| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 82.62 | 82.62 | 79.66 | 79.71 | 79.71 | -2.06 (-2.52%) | 5,687,998 |
| 18 Jun 2020 | USD | 81.86 | 82.39 | 80.98 | 81.77 | 81.77 | -0.48 (-0.58%) | 1,896,880 |
| 17 Jun 2020 | USD | 82.25 | 82.75 | 80.91 | 82.25 | 82.25 | +0.65 (+0.80%) | 1,888,310 |
| 16 Jun 2020 | USD | 83.52 | 84.015 | 81.19 | 81.6 | 81.6 | -0.16 (-0.20%) | 3,505,710 |
| 15 Jun 2020 | USD | 80.16 | 82.17 | 79.7 | 81.76 | 81.76 | -0.04 (-0.05%) | 3,116,209 |
| 12 Jun 2020 | USD | 83 | 83.03 | 80.62 | 81.8 | 81.8 | +0.04 (+0.05%) | 2,389,442 |
| 11 Jun 2020 | USD | 84.08 | 84.35 | 81 | 81.76 | 81.76 | -3.61 (-4.23%) | 3,910,106 |
| 10 Jun 2020 | USD | 85.83 | 86.901 | 85.295 | 85.37 | 85.37 | -0.54 (-0.63%) | 2,059,876 |
| 9 Jun 2020 | USD | 87.31 | 87.35 | 84.82 | 85.91 | 85.91 | -2 (-2.28%) | 2,041,674 |
| 8 Jun 2020 | USD | 85.43 | 88.115 | 85.02 | 87.91 | 87.91 | +2.4 (+2.81%) | 2,179,617 |
| 5 Jun 2020 | USD | 84.99 | 87.1 | 84.72 | 85.51 | 85.51 | +1.11 (+1.32%) | 2,670,668 |
| 4 Jun 2020 | USD | 86.39 | 86.54 | 83.38 | 84.4 | 84.4 | -2.59 (-2.98%) | 2,252,927 |
| 3 Jun 2020 | USD | 86.31 | 87.96 | 86.12 | 86.99 | 86.99 | +1.01 (+1.17%) | 1,868,138 |
| 2 Jun 2020 | USD | 86.81 | 86.84 | 85.26 | 85.98 | 85.98 | -0.16 (-0.19%) | 1,672,260 |
| 1 Jun 2020 | USD | 85.08 | 86.4636 | 84.86 | 86.14 | 86.14 | +0.89 (+1.04%) | 1,711,481 |
| 29 May 2020 | USD | 84.99 | 85.85 | 84.31 | 85.25 | 85.25 | +0.15 (+0.18%) | 3,445,384 |
| 28 May 2020 | USD | 82.62 | 85.62 | 82.62 | 85.1 | 85.1 | +3.66 (+4.49%) | 3,752,108 |
| 27 May 2020 | USD | 81.04 | 81.49 | 80.272 | 81.44 | 81.44 | +1.52 (+1.90%) | 3,547,610 |
| 26 May 2020 | USD | 79.5 | 80.78 | 79.31 | 79.92 | 79.92 | +1.14 (+1.45%) | 2,952,494 |
| 22 May 2020 | USD | 77.39 | 78.84 | 77.35 | 78.78 | 78.78 | +1.41 (+1.82%) | 2,186,396 |
| 21 May 2020 | USD | 77.59 | 77.82 | 76.89 | 77.37 | 77.37 | -0.38 (-0.49%) | 2,108,573 |
| 20 May 2020 | USD | 78.08 | 78.561 | 77.18 | 77.75 | 77.75 | +0.61 (+0.79%) | 2,160,328 |
| 19 May 2020 | USD | 79.29 | 79.37 | 77.13 | 77.14 | 77.14 | -2.74 (-3.43%) | 2,781,092 |
| 18 May 2020 | USD | 79.28 | 80.7033 | 79.19 | 79.88 | 79.88 | +1.45 (+1.85%) | 3,470,451 |
| 15 May 2020 | USD | 77.5 | 78.46 | 76.66 | 78.43 | 78.43 | +0.33 (+0.42%) | 8,018,103 |
| 14 May 2020 | USD | 77.29 | 78.7 | 76.2335 | 78.1 | 78.1 | +0.37 (+0.48%) | 3,766,874 |
| 13 May 2020 | USD | 77.49 | 77.85 | 76.71 | 77.73 | 77.73 | -0.18 (-0.23%) | 3,673,661 |
| 12 May 2020 | USD | 79.5 | 79.718 | 77.51 | 77.91 | 77.91 | -1.26 (-1.59%) | 3,699,136 |
| 11 May 2020 | USD | 79.35 | 79.94 | 78.01 | 79.17 | 79.17 | -0.69 (-0.86%) | 2,496,943 |
| 8 May 2020 | USD | 79.16 | 80.42 | 79 | 79.86 | 79.86 | +1.26 (+1.60%) | 2,409,219 |
