| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 78.82 | 80.6607 | 78.27 | 78.6 | 78.6 | -0.22 (-0.28%) | 3,833,455 |
| 6 May 2020 | USD | 84.26 | 84.325 | 78.45 | 78.82 | 78.82 | -4.49 (-5.39%) | 5,099,996 |
| 5 May 2020 | USD | 82.64 | 84.64 | 82.01 | 83.31 | 83.31 | +0.26 (+0.31%) | 2,982,909 |
| 4 May 2020 | USD | 81.19 | 83.265 | 80.46 | 83.05 | 83.05 | +1.66 (+2.04%) | 2,419,303 |
| 1 May 2020 | USD | 82.39 | 82.655 | 81.05 | 81.39 | 81.39 | -1.72 (-2.07%) | 2,742,181 |
| 30 Apr 2020 | USD | 83.1 | 83.58 | 81.87 | 83.11 | 83.11 | -0.02 (-0.02%) | 3,253,592 |
| 29 Apr 2020 | USD | 85.75 | 85.8 | 82.87 | 83.13 | 83.13 | -1.5 (-1.77%) | 3,387,558 |
| 28 Apr 2020 | USD | 84.72 | 86.565 | 84.2 | 84.63 | 84.63 | +1.01 (+1.21%) | 2,129,704 |
| 27 Apr 2020 | USD | 83.78 | 84.3872 | 83.47 | 83.62 | 83.62 | +0.39 (+0.47%) | 1,956,191 |
| 24 Apr 2020 | USD | 82.77 | 83.617 | 82.5936 | 83.23 | 83.23 | +0.21 (+0.25%) | 2,828,707 |
| 23 Apr 2020 | USD | 84.82 | 85.19 | 82.86 | 83.02 | 83.02 | -1.98 (-2.33%) | 2,426,428 |
| 22 Apr 2020 | USD | 83.55 | 85.67 | 83.07 | 85 | 85 | +2.53 (+3.07%) | 2,512,409 |
| 21 Apr 2020 | USD | 81.77 | 82.84 | 80.91 | 82.47 | 82.47 | -0.44 (-0.53%) | 3,013,863 |
| 20 Apr 2020 | USD | 87.32 | 87.32 | 82.83 | 82.91 | 82.91 | -3.47 (-4.02%) | 2,331,365 |
| 17 Apr 2020 | USD | 85.45 | 86.97 | 84.58 | 86.38 | 86.38 | +2.33 (+2.77%) | 2,323,513 |
| 16 Apr 2020 | USD | 84.3 | 84.7 | 82.78 | 84.05 | 84.05 | +0.44 (+0.53%) | 1,802,895 |
| 15 Apr 2020 | USD | 85.08 | 85.5 | 83.29 | 83.61 | 83.61 | -2.64 (-3.06%) | 2,558,973 |
| 14 Apr 2020 | USD | 85.53 | 86.38 | 84.65 | 86.25 | 86.25 | +2.75 (+3.29%) | 2,187,772 |
| 13 Apr 2020 | USD | 85.64 | 86.6 | 82.56 | 83.5 | 83.5 | -2.81 (-3.26%) | 2,076,667 |
| 9 Apr 2020 | USD | 83.99 | 88.29 | 83.99 | 86.31 | 86.31 | +3.01 (+3.61%) | 4,003,717 |
| 8 Apr 2020 | USD | 79.26 | 83.87 | 79 | 83.3 | 83.3 | +4.55 (+5.78%) | 2,912,851 |
| 7 Apr 2020 | USD | 80.68 | 81.16 | 77.94 | 78.75 | 78.75 | +0.16 (+0.20%) | 4,037,569 |
| 6 Apr 2020 | USD | 74.87 | 79.78 | 74.59 | 78.59 | 78.59 | +6.09 (+8.40%) | 3,601,660 |
| 3 Apr 2020 | USD | 75.83 | 76.72 | 71.2 | 72.5 | 72.5 | -4.29 (-5.59%) | 3,964,095 |
| 2 Apr 2020 | USD | 73.63 | 77.58 | 72.39 | 76.79 | 76.79 | +2.22 (+2.98%) | 4,959,867 |
| 1 Apr 2020 | USD | 77.45 | 78.91 | 73.815 | 74.57 | 74.57 | -5.41 (-6.76%) | 3,570,112 |
| 31 Mar 2020 | USD | 82.68 | 83.49 | 79.24 | 79.98 | 79.98 | -3.73 (-4.46%) | 6,250,250 |
| 30 Mar 2020 | USD | 84.87 | 86.45 | 79.83 | 83.71 | 83.71 | +0.31 (+0.37%) | 5,390,573 |
| 27 Mar 2020 | USD | 79.79 | 86.59 | 79.1308 | 83.4 | 83.4 | +1.6 (+1.96%) | 3,255,255 |
| 26 Mar 2020 | USD | 73.48 | 82.88 | 73.25 | 81.8 | 81.8 | +8.51 (+11.61%) | 3,903,506 |
