| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 71.38 | 76.31 | 69.35 | 73.29 | 73.29 | +1.24 (+1.72%) | 5,448,598 |
| 24 Mar 2020 | USD | 71.66 | 73.78 | 68.09 | 72.05 | 72.05 | +2.05 (+2.93%) | 4,937,521 |
| 23 Mar 2020 | USD | 71.02 | 71.84 | 65.135 | 70 | 70 | -1.45 (-2.03%) | 5,499,756 |
| 20 Mar 2020 | USD | 80.95 | 81.1 | 70.26 | 71.45 | 71.45 | -9.36 (-11.58%) | 5,611,003 |
| 19 Mar 2020 | USD | 88 | 88.06 | 79.57 | 80.81 | 80.81 | -7.47 (-8.46%) | 4,741,652 |
| 18 Mar 2020 | USD | 85.02 | 92.855 | 81.01 | 88.28 | 88.28 | -2.92 (-3.20%) | 5,517,910 |
| 17 Mar 2020 | USD | 83.64 | 95.77 | 83.49 | 91.2 | 91.2 | +9.54 (+11.68%) | 6,641,778 |
| 16 Mar 2020 | USD | 78.57 | 86.18 | 77.76 | 81.66 | 81.66 | -4.81 (-5.56%) | 5,564,629 |
| 13 Mar 2020 | USD | 86.43 | 87.15 | 81.71 | 86.47 | 86.47 | +3.93 (+4.76%) | 5,127,501 |
| 12 Mar 2020 | USD | 83 | 85.97 | 73.53 | 82.54 | 82.54 | -7.18 (-8.00%) | 7,534,018 |
| 11 Mar 2020 | USD | 92.91 | 92.96 | 88.04 | 89.72 | 89.72 | -5 (-5.28%) | 4,213,666 |
| 10 Mar 2020 | USD | 98.32 | 98.33 | 91.23 | 94.72 | 94.72 | -0.24 (-0.25%) | 5,729,024 |
| 9 Mar 2020 | USD | 92.81 | 99.39 | 92.52 | 94.96 | 94.96 | -2.74 (-2.80%) | 6,660,614 |
| 6 Mar 2020 | USD | 95.9 | 97.72 | 93.85 | 97.7 | 97.7 | -1.09 (-1.10%) | 5,815,534 |
| 5 Mar 2020 | USD | 98.37 | 100.18 | 97.72 | 98.79 | 98.79 | -1.03 (-1.03%) | 5,285,655 |
| 4 Mar 2020 | USD | 96.37 | 100.65 | 96.37 | 99.82 | 99.82 | +4.37 (+4.58%) | 4,027,236 |
| 3 Mar 2020 | USD | 95 | 97.8025 | 94.05 | 95.45 | 95.45 | +0.36 (+0.38%) | 6,823,018 |
| 2 Mar 2020 | USD | 89.55 | 95.3063 | 89.335 | 95.09 | 95.09 | +5.83 (+6.53%) | 4,936,258 |
| 28 Feb 2020 | USD | 90.03 | 90.03 | 86.42 | 89.26 | 89.26 | -2.6 (-2.83%) | 6,764,169 |
| 27 Feb 2020 | USD | 97.31 | 97.51 | 91.79 | 91.86 | 91.86 | -5.57 (-5.72%) | 5,865,608 |
| 26 Feb 2020 | USD | 98.4 | 99.02 | 97.39 | 97.43 | 97.43 | -0.74 (-0.75%) | 3,258,474 |
| 25 Feb 2020 | USD | 100.23 | 100.624 | 97.935 | 98.17 | 98.17 | -1.87 (-1.87%) | 3,356,560 |
| 24 Feb 2020 | USD | 101.63 | 102.3 | 100.03 | 100.04 | 100.04 | -1.67 (-1.64%) | 3,279,645 |
| 21 Feb 2020 | USD | 102.05 | 103.14 | 101.61 | 101.71 | 101.71 | -0.67 (-0.65%) | 3,361,334 |
| 20 Feb 2020 | USD | 102.95 | 103.99 | 102.04 | 102.38 | 102.38 | -1.12 (-1.08%) | 3,344,545 |
| 19 Feb 2020 | USD | 104.15 | 104.39 | 103.44 | 103.5 | 103.5 | -0.83 (-0.80%) | 1,910,110 |
| 18 Feb 2020 | USD | 104.08 | 104.6307 | 103.835 | 104.33 | 104.33 | +0.57 (+0.55%) | 2,121,920 |
| 14 Feb 2020 | USD | 103.15 | 103.88 | 102.92 | 103.76 | 103.76 | +0.91 (+0.88%) | 1,377,056 |
| 13 Feb 2020 | USD | 102.2 | 103.18 | 101.66 | 102.85 | 102.85 | +1.06 (+1.04%) | 2,555,129 |
| 12 Feb 2020 | USD | 101.78 | 102.35 | 101.35 | 101.79 | 101.79 | -0.43 (-0.42%) | 1,503,509 |
