| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 102 | 102.4175 | 101.76 | 102.22 | 102.22 | +0.3 (+0.29%) | 1,497,982 |
| 10 Feb 2020 | USD | 101.67 | 101.98 | 101.21 | 101.92 | 101.92 | +0.58 (+0.57%) | 1,541,038 |
| 7 Feb 2020 | USD | 102.04 | 102.19 | 101.24 | 101.34 | 101.34 | -0.91 (-0.89%) | 2,260,943 |
| 6 Feb 2020 | USD | 101.98 | 102.72 | 101.98 | 102.25 | 102.25 | +0.13 (+0.13%) | 2,752,689 |
| 5 Feb 2020 | USD | 102.73 | 103.1 | 101.97 | 102.12 | 102.12 | -0.75 (-0.73%) | 4,064,644 |
| 4 Feb 2020 | USD | 103.82 | 104.97 | 102.85 | 102.87 | 102.87 | -1.35 (-1.30%) | 3,203,280 |
| 3 Feb 2020 | USD | 104.47 | 104.7 | 103.86 | 104.22 | 104.22 | 0.0 (0.0%) | 3,671,534 |
| 31 Jan 2020 | USD | 104 | 104.43 | 103.61 | 104.22 | 104.22 | +0.12 (+0.12%) | 2,457,818 |
| 30 Jan 2020 | USD | 102.73 | 104.13 | 102.405 | 104.1 | 104.1 | +1.29 (+1.25%) | 1,952,870 |
| 29 Jan 2020 | USD | 102.34 | 103.14 | 101.86 | 102.81 | 102.81 | +0.62 (+0.61%) | 1,643,627 |
| 28 Jan 2020 | USD | 101.83 | 102.55 | 101.705 | 102.19 | 102.19 | +0.41 (+0.40%) | 1,572,417 |
| 27 Jan 2020 | USD | 102.13 | 102.75 | 101.59 | 101.78 | 101.78 | -0.38 (-0.37%) | 2,295,042 |
| 24 Jan 2020 | USD | 100.97 | 102.36 | 100.7878 | 102.16 | 102.16 | +1.19 (+1.18%) | 3,189,174 |
| 23 Jan 2020 | USD | 100.03 | 101.03 | 100.01 | 100.97 | 100.97 | +0.97 (+0.97%) | 2,402,205 |
| 22 Jan 2020 | USD | 100 | 100.4 | 99.8 | 100 | 100 | +0.66 (+0.66%) | 2,985,088 |
| 21 Jan 2020 | USD | 98.81 | 99.85 | 98.51 | 99.34 | 99.34 | +0.78 (+0.79%) | 4,731,352 |
| 17 Jan 2020 | USD | 97.42 | 98.66 | 97.06 | 98.56 | 98.56 | +1.25 (+1.28%) | 4,554,779 |
| 16 Jan 2020 | USD | 96.69 | 97.53 | 96.64 | 97.31 | 97.31 | +0.71 (+0.73%) | 2,175,892 |
| 15 Jan 2020 | USD | 95.7 | 96.67 | 95.52 | 96.6 | 96.6 | +1.62 (+1.71%) | 4,114,385 |
| 14 Jan 2020 | USD | 94.55 | 94.98 | 94.05 | 94.98 | 94.98 | +0.35 (+0.37%) | 2,717,505 |
| 13 Jan 2020 | USD | 94.39 | 95.1049 | 94.39 | 94.63 | 94.63 | +0.29 (+0.31%) | 2,383,759 |
| 10 Jan 2020 | USD | 94.2 | 94.66 | 94.0193 | 94.34 | 94.34 | +0.46 (+0.49%) | 1,452,847 |
| 9 Jan 2020 | USD | 93.27 | 94.135 | 93.26 | 93.88 | 93.88 | +0.47 (+0.50%) | 2,141,864 |
| 8 Jan 2020 | USD | 93.41 | 94.02 | 93.18 | 93.41 | 93.41 | -0.28 (-0.30%) | 2,245,365 |
| 7 Jan 2020 | USD | 93.28 | 93.83 | 92.9376 | 93.69 | 93.69 | +0.02 (+0.02%) | 2,608,662 |
| 6 Jan 2020 | USD | 93.35 | 93.99 | 93.27 | 93.67 | 93.67 | +0.31 (+0.33%) | 1,253,886 |
| 3 Jan 2020 | USD | 93.28 | 94.04 | 93.1038 | 93.36 | 93.36 | -0.1 (-0.11%) | 1,939,441 |
| 2 Jan 2020 | USD | 94.5 | 94.56 | 92.98 | 93.46 | 93.46 | -1.05 (-1.11%) | 1,627,113 |
| 31 Dec 2019 | USD | 94.17 | 94.54 | 93.89 | 94.51 | 94.51 | +0.48 (+0.51%) | 1,366,925 |
| 30 Dec 2019 | USD | 93.96 | 94.17 | 93.58 | 94.03 | 94.03 | -0.16 (-0.17%) | 1,544,721 |
