| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 93.94 | 94.3 | 93.69 | 94.19 | 94.19 | +0.31 (+0.33%) | 1,014,365 |
| 26 Dec 2019 | USD | 93.85 | 94.1 | 93.54 | 93.88 | 93.88 | +0.04 (+0.04%) | 1,154,643 |
| 25 Dec 2019 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 93.82 | 93.975 | 93.3 | 93.84 | 93.84 | +0.09 (+0.10%) | 440,061 |
| 23 Dec 2019 | USD | 95.06 | 95.24 | 93.53 | 93.75 | 93.75 | -1.15 (-1.21%) | 1,514,761 |
| 20 Dec 2019 | USD | 95.17 | 95.77 | 94.09 | 94.9 | 94.9 | +0.93 (+0.99%) | 4,417,110 |
| 19 Dec 2019 | USD | 93.56 | 94.1 | 93.36 | 93.97 | 93.97 | +0.22 (+0.23%) | 2,227,515 |
| 18 Dec 2019 | USD | 93.46 | 93.95 | 93.0228 | 93.75 | 93.75 | +0.53 (+0.57%) | 3,237,338 |
| 17 Dec 2019 | USD | 93.22 | 93.82 | 93.01 | 93.22 | 93.22 | +0.19 (+0.20%) | 3,043,378 |
| 16 Dec 2019 | USD | 92.03 | 93.04 | 91.78 | 93.03 | 93.03 | +0.98 (+1.06%) | 2,066,373 |
| 13 Dec 2019 | USD | 91.14 | 92.21 | 90.31 | 92.05 | 92.05 | +0.91 (+1.00%) | 2,613,729 |
| 12 Dec 2019 | USD | 92.03 | 92.18 | 90.88 | 91.14 | 91.14 | -1.01 (-1.10%) | 2,053,072 |
| 11 Dec 2019 | USD | 92.2 | 92.46 | 91.76 | 92.15 | 92.15 | +0.21 (+0.23%) | 2,508,674 |
| 10 Dec 2019 | USD | 91.85 | 92.0278 | 91.43 | 91.94 | 91.94 | +0.08 (+0.09%) | 1,903,448 |
| 9 Dec 2019 | USD | 92.28 | 92.34 | 91.775 | 91.86 | 91.86 | -0.53 (-0.57%) | 1,721,145 |
| 6 Dec 2019 | USD | 92.2 | 92.79 | 91.98 | 92.39 | 92.39 | -0.07 (-0.08%) | 1,379,329 |
| 5 Dec 2019 | USD | 91.85 | 92.55 | 91.67 | 92.46 | 92.46 | +0.43 (+0.47%) | 1,536,480 |
| 4 Dec 2019 | USD | 90.85 | 92.15 | 90.74 | 92.03 | 92.03 | +1.15 (+1.27%) | 2,792,353 |
| 3 Dec 2019 | USD | 90.54 | 91.26 | 90.34 | 90.88 | 90.88 | +0.6 (+0.66%) | 2,185,322 |
| 2 Dec 2019 | USD | 91.03 | 91.18 | 90.21 | 90.28 | 90.28 | -1.07 (-1.17%) | 2,342,288 |
| 29 Nov 2019 | USD | 91.71 | 92.09 | 91.26 | 91.35 | 91.35 | -0.24 (-0.26%) | 754,541 |
| 28 Nov 2019 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 91.55 | 91.66 | 90.95 | 91.59 | 91.59 | +0.09 (+0.10%) | 1,488,940 |
| 26 Nov 2019 | USD | 90.94 | 91.81 | 90.89 | 91.5 | 91.5 | +0.61 (+0.67%) | 2,946,555 |
| 25 Nov 2019 | USD | 91.59 | 91.69 | 90.6384 | 90.89 | 90.89 | -0.65 (-0.71%) | 2,502,757 |
| 22 Nov 2019 | USD | 91.11 | 91.78 | 90.32 | 91.54 | 91.54 | +0.47 (+0.52%) | 2,596,582 |
| 21 Nov 2019 | USD | 91.4 | 91.55 | 90.49 | 91.07 | 91.07 | -0.39 (-0.43%) | 1,859,516 |
| 20 Nov 2019 | USD | 90.82 | 91.64 | 90.57 | 91.46 | 91.46 | +0.79 (+0.87%) | 2,136,358 |
| 19 Nov 2019 | USD | 89.86 | 91.28 | 89.58 | 90.67 | 90.67 | +0.52 (+0.58%) | 3,787,737 |
| 18 Nov 2019 | USD | 89.98 | 90.99 | 89.6501 | 90.15 | 90.15 | +0.59 (+0.66%) | 2,789,912 |
