| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1976 | USD | 22.5 | 22.625 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 46,600 |
| 4 Aug 1976 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 52,900 |
| 3 Aug 1976 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 140,700 |
| 2 Aug 1976 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 22.875 | +0.25 (+1.10%) | 40,900 |
| 30 Jul 1976 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 44,400 |
| 29 Jul 1976 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 31,800 |
| 28 Jul 1976 | USD | 22.5 | 22.75 | 22.375 | 22.75 | 22.75 | +0.25 (+1.11%) | 47,100 |
| 27 Jul 1976 | USD | 22.625 | 22.75 | 22.375 | 22.5 | 22.5 | -0.125 (-0.55%) | 47,900 |
| 26 Jul 1976 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 39,100 |
| 23 Jul 1976 | USD | 22.625 | 22.75 | 22.375 | 22.75 | 22.75 | +0.125 (+0.55%) | 40,600 |
| 22 Jul 1976 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 22.625 | 0.0 (0.0%) | 28,700 |
| 21 Jul 1976 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 22.625 | 0.0 (0.0%) | 57,500 |
| 20 Jul 1976 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 53,100 |
| 19 Jul 1976 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 64,900 |
| 16 Jul 1976 | USD | 22.625 | 22.75 | 22.375 | 22.75 | 22.75 | +0.125 (+0.55%) | 32,000 |
| 15 Jul 1976 | USD | 22.5 | 22.75 | 22.375 | 22.625 | 22.625 | +0.125 (+0.56%) | 108,500 |
| 14 Jul 1976 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 52,800 |
| 13 Jul 1976 | USD | 22.375 | 22.75 | 22.375 | 22.625 | 22.625 | +0.25 (+1.12%) | 52,300 |
| 12 Jul 1976 | USD | 22.5 | 22.625 | 22.25 | 22.375 | 22.375 | -0.125 (-0.56%) | 39,200 |
| 9 Jul 1976 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 69,300 |
| 8 Jul 1976 | USD | 22.375 | 22.625 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 51,100 |
| 7 Jul 1976 | USD | 22.125 | 22.5 | 22.125 | 22.375 | 22.375 | +0.25 (+1.13%) | 39,300 |
| 6 Jul 1976 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 22.125 | +0.125 (+0.57%) | 47,700 |
| 2 Jul 1976 | USD | 22 | 22.25 | 21.75 | 22 | 22 | 0.0 (0.0%) | 43,800 |
| 1 Jul 1976 | USD | 22.125 | 22.25 | 21.875 | 22 | 22 | -0.125 (-0.56%) | 51,300 |
| 30 Jun 1976 | USD | 22.125 | 22.25 | 22 | 22.125 | 22.125 | 0.0 (0.0%) | 37,100 |
| 29 Jun 1976 | USD | 22 | 22.125 | 21.875 | 22.125 | 22.125 | +0.125 (+0.57%) | 36,800 |
| 28 Jun 1976 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 27,400 |
| 25 Jun 1976 | USD | 21.875 | 22.125 | 21.625 | 21.75 | 21.75 | -0.125 (-0.57%) | 43,200 |
| 24 Jun 1976 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 25,500 |
