| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1976 | USD | 21.875 | 22 | 21.5 | 21.875 | 21.875 | 0.0 (0.0%) | 40,500 |
| 22 Jun 1976 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 78,400 |
| 21 Jun 1976 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 66,400 |
| 18 Jun 1976 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 43,100 |
| 17 Jun 1976 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 48,900 |
| 16 Jun 1976 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 50,600 |
| 15 Jun 1976 | USD | 21.75 | 22 | 21.625 | 21.875 | 21.875 | +0.125 (+0.57%) | 74,300 |
| 14 Jun 1976 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 21.75 | +0.125 (+0.58%) | 60,900 |
| 11 Jun 1976 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 51,800 |
| 10 Jun 1976 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 75,100 |
| 9 Jun 1976 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 37,500 |
| 8 Jun 1976 | USD | 21.5 | 21.75 | 21.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 36,000 |
| 7 Jun 1976 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 26,100 |
| 4 Jun 1976 | USD | 21.25 | 21.5 | 21.125 | 21.5 | 21.5 | +0.25 (+1.18%) | 29,800 |
| 3 Jun 1976 | USD | 21.5 | 21.625 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 48,500 |
| 2 Jun 1976 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 39,400 |
| 1 Jun 1976 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 46,100 |
| 28 May 1976 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 49,500 |
| 27 May 1976 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 74,100 |
| 26 May 1976 | USD | 21.125 | 21.125 | 21 | 21 | 21 | -0.125 (-0.59%) | 51,700 |
| 25 May 1976 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 73,200 |
| 24 May 1976 | USD | 21.125 | 21.375 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 50,700 |
| 21 May 1976 | USD | 21.375 | 21.5 | 21 | 21.125 | 21.125 | -0.25 (-1.17%) | 55,000 |
| 20 May 1976 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 57,100 |
| 19 May 1976 | USD | 21.375 | 21.625 | 21.125 | 21.375 | 21.375 | 0.0 (0.0%) | 48,500 |
| 18 May 1976 | USD | 21.625 | 21.625 | 21.125 | 21.375 | 21.375 | -0.25 (-1.16%) | 43,400 |
| 17 May 1976 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 52,600 |
| 14 May 1976 | USD | 21.75 | 21.875 | 21.25 | 21.625 | 21.625 | -0.125 (-0.57%) | 53,000 |
| 13 May 1976 | USD | 21.625 | 21.875 | 21.5 | 21.75 | 21.75 | +0.125 (+0.58%) | 116,200 |
| 12 May 1976 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 46,400 |
