| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1976 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 55,900 |
| 10 May 1976 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 61,800 |
| 7 May 1976 | USD | 21.75 | 22 | 21.625 | 21.75 | 21.75 | 0.0 (0.0%) | 40,900 |
| 6 May 1976 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 53,500 |
| 5 May 1976 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 21.5 | -0.375 (-1.71%) | 50,800 |
| 4 May 1976 | USD | 22 | 22 | 21.625 | 21.875 | 21.875 | -0.625 (-2.78%) | 54,300 |
| 3 May 1976 | USD | 22.375 | 22.5 | 22 | 22.5 | 22.5 | +0.125 (+0.56%) | 112,400 |
| 30 Apr 1976 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 22.375 | 0.0 (0.0%) | 65,100 |
| 29 Apr 1976 | USD | 22.5 | 22.5 | 22.125 | 22.375 | 22.375 | -0.125 (-0.56%) | 58,100 |
| 28 Apr 1976 | USD | 22.375 | 22.75 | 22.125 | 22.5 | 22.5 | +0.125 (+0.56%) | 82,700 |
| 27 Apr 1976 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 61,000 |
| 26 Apr 1976 | USD | 22.25 | 22.625 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 47,600 |
| 23 Apr 1976 | USD | 22.375 | 22.5 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 69,000 |
| 22 Apr 1976 | USD | 22.625 | 22.75 | 22.25 | 22.375 | 22.375 | -0.25 (-1.10%) | 92,700 |
| 21 Apr 1976 | USD | 22.5 | 22.75 | 22.375 | 22.625 | 22.625 | +0.125 (+0.56%) | 53,500 |
| 20 Apr 1976 | USD | 22.375 | 22.625 | 22.125 | 22.5 | 22.5 | +0.125 (+0.56%) | 50,900 |
| 19 Apr 1976 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 73,800 |
| 15 Apr 1976 | USD | 22.125 | 22.375 | 22 | 22.25 | 22.25 | +0.125 (+0.56%) | 50,800 |
| 14 Apr 1976 | USD | 22.25 | 22.375 | 21.875 | 22.125 | 22.125 | -0.125 (-0.56%) | 112,000 |
| 13 Apr 1976 | USD | 22 | 22.375 | 21.875 | 22.25 | 22.25 | +0.25 (+1.14%) | 61,900 |
| 12 Apr 1976 | USD | 22 | 22.125 | 21.875 | 22 | 22 | 0.0 (0.0%) | 55,400 |
| 9 Apr 1976 | USD | 21.875 | 22.25 | 21.125 | 22 | 22 | +0.125 (+0.57%) | 57,700 |
| 8 Apr 1976 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 63,500 |
| 7 Apr 1976 | USD | 22.125 | 22.25 | 21.875 | 21.875 | 21.875 | -0.25 (-1.13%) | 69,500 |
| 6 Apr 1976 | USD | 22 | 22.25 | 21.875 | 22.125 | 22.125 | +0.125 (+0.57%) | 103,400 |
| 5 Apr 1976 | USD | 21.75 | 22 | 21.625 | 22 | 22 | +0.25 (+1.15%) | 70,200 |
| 2 Apr 1976 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 51,700 |
| 1 Apr 1976 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 62,800 |
| 31 Mar 1976 | USD | 21.375 | 21.75 | 21.375 | 21.625 | 21.625 | +0.25 (+1.17%) | 58,200 |
| 30 Mar 1976 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 21.375 | -0.125 (-0.58%) | 59,600 |
