| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1976 | USD | 21.375 | 21.5 | 21.25 | 21.5 | 21.5 | +0.125 (+0.58%) | 47,900 |
| 26 Mar 1976 | USD | 21.125 | 21.375 | 21 | 21.375 | 21.375 | +0.25 (+1.18%) | 54,000 |
| 25 Mar 1976 | USD | 21 | 21.5 | 20.125 | 21.125 | 21.125 | +0.125 (+0.60%) | 79,400 |
| 24 Mar 1976 | USD | 21.125 | 21.5 | 21 | 21 | 21 | -0.125 (-0.59%) | 112,600 |
| 23 Mar 1976 | USD | 21 | 21.375 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 62,300 |
| 22 Mar 1976 | USD | 21.125 | 21.375 | 20.875 | 21 | 21 | -0.125 (-0.59%) | 52,700 |
| 19 Mar 1976 | USD | 21 | 21.125 | 20.75 | 21.125 | 21.125 | +0.125 (+0.60%) | 67,900 |
| 18 Mar 1976 | USD | 20.875 | 21.125 | 20.875 | 21 | 21 | +0.25 (+1.20%) | 205,200 |
| 17 Mar 1976 | USD | 21 | 21 | 20.625 | 20.75 | 20.75 | -0.375 (-1.78%) | 299,400 |
| 16 Mar 1976 | USD | 21.125 | 21.25 | 20.75 | 21.125 | 21.125 | 0.0 (0.0%) | 210,700 |
| 15 Mar 1976 | USD | 21.25 | 21.375 | 21 | 21.125 | 21.125 | -0.125 (-0.59%) | 53,800 |
| 12 Mar 1976 | USD | 21.25 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 79,600 |
| 11 Mar 1976 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 104,300 |
| 10 Mar 1976 | USD | 21 | 21.875 | 20.125 | 21.25 | 21.25 | +0.25 (+1.19%) | 130,200 |
| 9 Mar 1976 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 64,000 |
| 8 Mar 1976 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 53,700 |
| 5 Mar 1976 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 83,100 |
| 4 Mar 1976 | USD | 21.125 | 21.125 | 20.75 | 21 | 21 | -0.125 (-0.59%) | 119,300 |
| 3 Mar 1976 | USD | 21.125 | 21.25 | 20.875 | 21.125 | 21.125 | 0.0 (0.0%) | 41,800 |
| 2 Mar 1976 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 60,300 |
| 1 Mar 1976 | USD | 21.125 | 21.25 | 20.875 | 21.125 | 21.125 | 0.0 (0.0%) | 48,500 |
| 27 Feb 1976 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 21.125 | +0.25 (+1.20%) | 133,500 |
| 26 Feb 1976 | USD | 21.25 | 21.25 | 20.875 | 20.875 | 20.875 | -0.375 (-1.76%) | 60,400 |
| 25 Feb 1976 | USD | 21.375 | 21.5 | 21 | 21.25 | 21.25 | -0.125 (-0.58%) | 87,500 |
| 24 Feb 1976 | USD | 21.5 | 21.5 | 21.125 | 21.375 | 21.375 | -0.125 (-0.58%) | 71,000 |
| 23 Feb 1976 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 94,100 |
| 20 Feb 1976 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 126,700 |
| 19 Feb 1976 | USD | 21.375 | 21.875 | 21.25 | 21.75 | 21.75 | +0.375 (+1.75%) | 95,500 |
| 18 Feb 1976 | USD | 21.25 | 21.75 | 21 | 21.375 | 21.375 | +0.125 (+0.59%) | 105,900 |
| 17 Feb 1976 | USD | 21.5 | 21.625 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 72,400 |
