Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1976 | USD | 21.625 | 21.75 | 21.375 | 21.5 | 21.5 | -0.125 (-0.58%) | 62,800 |
12 Feb 1976 | USD | 21.625 | 22.5 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 193,400 |
11 Feb 1976 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 69,300 |
10 Feb 1976 | USD | 21.5 | 21.625 | 21.375 | 21.625 | 21.625 | +0.125 (+0.58%) | 99,700 |
9 Feb 1976 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 73,300 |
6 Feb 1976 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 21.5 | -0.375 (-1.71%) | 91,200 |
5 Feb 1976 | USD | 22.375 | 22.5 | 21.875 | 21.875 | 21.875 | -0.5 (-2.23%) | 83,000 |
4 Feb 1976 | USD | 22.625 | 22.75 | 22.25 | 22.375 | 22.375 | -0.25 (-1.10%) | 85,000 |
3 Feb 1976 | USD | 22.75 | 22.75 | 22.375 | 22.625 | 22.625 | -0.625 (-2.69%) | 188,600 |
2 Feb 1976 | USD | 22.875 | 23.25 | 22.75 | 23.25 | 23.25 | +0.375 (+1.64%) | 124,100 |
30 Jan 1976 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 22.875 | +0.375 (+1.67%) | 78,800 |
29 Jan 1976 | USD | 22.625 | 22.625 | 21.75 | 22.5 | 22.5 | -0.125 (-0.55%) | 70,800 |
28 Jan 1976 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 22.625 | 0.0 (0.0%) | 128,300 |
27 Jan 1976 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 22.625 | 0.0 (0.0%) | 83,200 |
26 Jan 1976 | USD | 22.375 | 22.625 | 22.125 | 22.625 | 22.625 | +0.25 (+1.12%) | 112,500 |
23 Jan 1976 | USD | 22.125 | 22.375 | 22.125 | 22.375 | 22.375 | +0.25 (+1.13%) | 54,200 |
22 Jan 1976 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 62,400 |
21 Jan 1976 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 60,200 |
20 Jan 1976 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 22.375 | +0.25 (+1.13%) | 89,100 |
19 Jan 1976 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 66,800 |
16 Jan 1976 | USD | 22 | 22.25 | 22 | 22.125 | 22.125 | +0.125 (+0.57%) | 59,400 |
15 Jan 1976 | USD | 22.125 | 22.25 | 21.875 | 22 | 22 | -0.125 (-0.56%) | 85,700 |
14 Jan 1976 | USD | 22 | 22.125 | 21.75 | 22.125 | 22.125 | +0.125 (+0.57%) | 72,700 |
13 Jan 1976 | USD | 22.125 | 22.25 | 21.75 | 22 | 22 | -0.125 (-0.56%) | 95,300 |
12 Jan 1976 | USD | 21.875 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 84,600 |
9 Jan 1976 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 21.875 | +0.125 (+0.57%) | 83,200 |
8 Jan 1976 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 67,700 |
7 Jan 1976 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 95,200 |
6 Jan 1976 | USD | 21.625 | 21.75 | 21.5 | 21.75 | 21.75 | +0.125 (+0.58%) | 98,800 |
5 Jan 1976 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 65,900 |