Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1976 | USD | 21 | 21.5 | 20.875 | 21.5 | 21.5 | +0.5 (+2.38%) | 46,500 |
31 Dec 1975 | USD | 20.75 | 21.125 | 20.625 | 21 | 21 | +0.25 (+1.20%) | 38,200 |
30 Dec 1975 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 50,900 |
29 Dec 1975 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 38,300 |
26 Dec 1975 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 32,100 |
24 Dec 1975 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 23,900 |
23 Dec 1975 | USD | 20.375 | 20.5 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 52,000 |
22 Dec 1975 | USD | 20.625 | 20.75 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 80,200 |
19 Dec 1975 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 63,800 |
18 Dec 1975 | USD | 20.5 | 20.75 | 20.375 | 20.625 | 20.625 | +0.125 (+0.61%) | 53,100 |
17 Dec 1975 | USD | 20.125 | 20.5 | 20.125 | 20.5 | 20.5 | +0.375 (+1.86%) | 72,900 |
16 Dec 1975 | USD | 21 | 21.125 | 20.125 | 20.125 | 20.125 | -0.875 (-4.17%) | 93,800 |
15 Dec 1975 | USD | 20.875 | 21.125 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 53,500 |
12 Dec 1975 | USD | 21 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 45,500 |
11 Dec 1975 | USD | 20.875 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 44,700 |
10 Dec 1975 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 34,900 |
9 Dec 1975 | USD | 20.625 | 20.875 | 20.375 | 20.875 | 20.875 | +0.25 (+1.21%) | 41,300 |
8 Dec 1975 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 42,100 |
5 Dec 1975 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 38,000 |
4 Dec 1975 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 51,300 |
3 Dec 1975 | USD | 21.25 | 21.25 | 20.625 | 20.625 | 20.625 | -0.625 (-2.94%) | 93,400 |
2 Dec 1975 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 56,100 |
1 Dec 1975 | USD | 21.375 | 21.625 | 21.25 | 21.25 | 21.25 | -0.125 (-0.58%) | 80,000 |
28 Nov 1975 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 21.375 | -0.125 (-0.58%) | 32,500 |
26 Nov 1975 | USD | 21.25 | 21.5 | 21.125 | 21.5 | 21.5 | +0.25 (+1.18%) | 86,900 |
25 Nov 1975 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 120,500 |
24 Nov 1975 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.625 (+3.03%) | 151,500 |
21 Nov 1975 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 67,000 |
20 Nov 1975 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | 0.0 (0.0%) | 434,800 |
19 Nov 1975 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 48,400 |