| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1975 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 61,700 |
| 17 Nov 1975 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 52,700 |
| 14 Nov 1975 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 97,600 |
| 13 Nov 1975 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 61,600 |
| 12 Nov 1975 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 112,400 |
| 11 Nov 1975 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.25 (+1.21%) | 24,000 |
| 10 Nov 1975 | USD | 20.875 | 21 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 53,000 |
| 7 Nov 1975 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 63,900 |
| 6 Nov 1975 | USD | 20.5 | 20.875 | 20.375 | 20.75 | 20.75 | +0.25 (+1.22%) | 93,800 |
| 5 Nov 1975 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 43,200 |
| 4 Nov 1975 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | +0.25 (+1.23%) | 37,900 |
| 3 Nov 1975 | USD | 20.625 | 20.625 | 20.25 | 20.25 | 20.25 | -0.625 (-2.99%) | 51,700 |
| 31 Oct 1975 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | +0.25 (+1.21%) | 49,400 |
| 30 Oct 1975 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 51,300 |
| 29 Oct 1975 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 78,800 |
| 28 Oct 1975 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 33,700 |
| 27 Oct 1975 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 32,600 |
| 24 Oct 1975 | USD | 20.875 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 40,100 |
| 23 Oct 1975 | USD | 21 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 44,500 |
| 22 Oct 1975 | USD | 20.75 | 21 | 20.625 | 21 | 21 | +0.25 (+1.20%) | 45,500 |
| 21 Oct 1975 | USD | 20.75 | 21 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 108,100 |
| 20 Oct 1975 | USD | 20.5 | 20.75 | 20.375 | 20.75 | 20.75 | +0.25 (+1.22%) | 52,800 |
| 17 Oct 1975 | USD | 20.375 | 20.5 | 20 | 20.5 | 20.5 | +0.125 (+0.61%) | 39,400 |
| 16 Oct 1975 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 41,800 |
| 15 Oct 1975 | USD | 20.125 | 20.5 | 20 | 20.5 | 20.5 | +0.375 (+1.86%) | 48,200 |
| 14 Oct 1975 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 77,700 |
| 13 Oct 1975 | USD | 19.75 | 20.25 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 56,100 |
| 10 Oct 1975 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 39,100 |
| 9 Oct 1975 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 52,700 |
| 8 Oct 1975 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 19.375 | +0.125 (+0.65%) | 41,400 |
