| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1975 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 80,200 |
| 6 Oct 1975 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 19.25 | -0.125 (-0.65%) | 32,200 |
| 3 Oct 1975 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 19.375 | +0.375 (+1.97%) | 32,800 |
| 2 Oct 1975 | USD | 19 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 43,400 |
| 1 Oct 1975 | USD | 19.125 | 19.125 | 19 | 19 | 19 | -0.125 (-0.65%) | 58,200 |
| 30 Sep 1975 | USD | 19 | 19.25 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 37,100 |
| 29 Sep 1975 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.375 (-1.94%) | 33,600 |
| 26 Sep 1975 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 19.375 | +0.25 (+1.31%) | 33,300 |
| 25 Sep 1975 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 35,800 |
| 24 Sep 1975 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 19.125 | +0.125 (+0.66%) | 19,600 |
| 23 Sep 1975 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.25 (-1.30%) | 33,400 |
| 22 Sep 1975 | USD | 19.125 | 19.5 | 19.125 | 19.25 | 19.25 | +0.25 (+1.32%) | 33,800 |
| 19 Sep 1975 | USD | 18.875 | 19.375 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 46,700 |
| 18 Sep 1975 | USD | 18.75 | 19 | 18.75 | 18.875 | 18.875 | +0.25 (+1.34%) | 34,500 |
| 17 Sep 1975 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 18.625 | 0.0 (0.0%) | 38,800 |
| 16 Sep 1975 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 18.625 | -0.25 (-1.32%) | 41,000 |
| 15 Sep 1975 | USD | 18.875 | 19 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 28,500 |
| 12 Sep 1975 | USD | 18.75 | 19 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 42,100 |
| 11 Sep 1975 | USD | 18.875 | 19 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 41,000 |
| 10 Sep 1975 | USD | 19.125 | 19.125 | 18.75 | 18.875 | 18.875 | -0.25 (-1.31%) | 33,200 |
| 9 Sep 1975 | USD | 19.25 | 19.25 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 54,300 |
| 8 Sep 1975 | USD | 19 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 47,200 |
| 5 Sep 1975 | USD | 19.25 | 19.25 | 18.875 | 19 | 19 | -0.25 (-1.30%) | 33,400 |
| 4 Sep 1975 | USD | 19 | 19.25 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 32,300 |
| 3 Sep 1975 | USD | 19 | 19 | 18.625 | 19 | 19 | 0.0 (0.0%) | 35,800 |
| 2 Sep 1975 | USD | 19.125 | 19.375 | 19 | 19 | 19 | -0.125 (-0.65%) | 30,800 |
| 29 Aug 1975 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 19.125 | +0.125 (+0.66%) | 32,000 |
| 28 Aug 1975 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 36,500 |
| 27 Aug 1975 | USD | 18.375 | 18.5 | 18.125 | 18.5 | 18.5 | +0.125 (+0.68%) | 28,000 |
| 26 Aug 1975 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 18.375 | 0.0 (0.0%) | 36,800 |
