| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1975 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 18.375 | 0.0 (0.0%) | 39,500 |
| 22 Aug 1975 | USD | 18 | 18.375 | 17.875 | 18.375 | 18.375 | +0.375 (+2.08%) | 43,400 |
| 21 Aug 1975 | USD | 17.75 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 73,600 |
| 20 Aug 1975 | USD | 18.25 | 18.375 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 65,500 |
| 19 Aug 1975 | USD | 18.375 | 18.5 | 18 | 18.25 | 18.25 | -0.125 (-0.68%) | 56,200 |
| 18 Aug 1975 | USD | 18.625 | 18.75 | 18.375 | 18.375 | 18.375 | -0.25 (-1.34%) | 42,100 |
| 15 Aug 1975 | USD | 18.75 | 18.875 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 51,800 |
| 14 Aug 1975 | USD | 18.875 | 19 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 38,600 |
| 13 Aug 1975 | USD | 18.875 | 19 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 35,400 |
| 12 Aug 1975 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 39,000 |
| 11 Aug 1975 | USD | 19 | 19 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 40,000 |
| 8 Aug 1975 | USD | 18.75 | 19.125 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 54,900 |
| 7 Aug 1975 | USD | 18.625 | 18.875 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 53,700 |
| 6 Aug 1975 | USD | 18.875 | 19 | 18.625 | 18.625 | 18.625 | -0.25 (-1.32%) | 56,600 |
| 5 Aug 1975 | USD | 19.875 | 19.875 | 18.875 | 18.875 | 18.875 | -1.125 (-5.63%) | 75,900 |
| 4 Aug 1975 | USD | 19.875 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 60,200 |
| 1 Aug 1975 | USD | 19.75 | 19.875 | 19.625 | 19.875 | 19.875 | +0.125 (+0.63%) | 40,400 |
| 31 Jul 1975 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 19.75 | +0.125 (+0.64%) | 53,000 |
| 30 Jul 1975 | USD | 19.75 | 19.75 | 19.375 | 19.625 | 19.625 | -0.125 (-0.63%) | 85,700 |
| 29 Jul 1975 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 19.75 | +0.125 (+0.64%) | 42,200 |
| 28 Jul 1975 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 19.625 | 0.0 (0.0%) | 46,300 |
| 25 Jul 1975 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 19.625 | 0.0 (0.0%) | 43,700 |
| 24 Jul 1975 | USD | 19.5 | 19.75 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 57,100 |
| 23 Jul 1975 | USD | 19.875 | 19.875 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 68,200 |
| 22 Jul 1975 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 50,000 |
| 21 Jul 1975 | USD | 20 | 20.125 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 35,600 |
| 18 Jul 1975 | USD | 20 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 38,800 |
| 17 Jul 1975 | USD | 20 | 20.25 | 19.875 | 20 | 20 | 0.0 (0.0%) | 49,100 |
| 16 Jul 1975 | USD | 20.125 | 20.25 | 20 | 20 | 20 | -0.125 (-0.62%) | 64,400 |
| 15 Jul 1975 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 53,900 |
