| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1975 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 52,800 |
| 11 Jul 1975 | USD | 20 | 20.25 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 44,700 |
| 10 Jul 1975 | USD | 19.875 | 20.25 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 58,100 |
| 9 Jul 1975 | USD | 19.5 | 19.875 | 19.5 | 19.875 | 19.875 | +0.375 (+1.92%) | 62,500 |
| 8 Jul 1975 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 55,000 |
| 7 Jul 1975 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 78,100 |
| 3 Jul 1975 | USD | 19.625 | 19.75 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 92,100 |
| 2 Jul 1975 | USD | 20 | 20 | 19.5 | 19.625 | 19.625 | -0.5 (-2.48%) | 77,300 |
| 1 Jul 1975 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 69,100 |
| 30 Jun 1975 | USD | 20 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 62,300 |
| 27 Jun 1975 | USD | 20 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 74,700 |
| 26 Jun 1975 | USD | 20.5 | 20.625 | 20 | 20 | 20 | -0.5 (-2.44%) | 88,700 |
| 25 Jun 1975 | USD | 20.625 | 20.875 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 69,200 |
| 24 Jun 1975 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 77,700 |
| 23 Jun 1975 | USD | 20.5 | 21 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 76,800 |
| 20 Jun 1975 | USD | 20.5 | 20.875 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 174,800 |
| 19 Jun 1975 | USD | 20 | 20.75 | 19.875 | 20.5 | 20.5 | +0.5 (+2.50%) | 113,400 |
| 18 Jun 1975 | USD | 19.875 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 71,700 |
| 17 Jun 1975 | USD | 19.875 | 20 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 62,200 |
| 16 Jun 1975 | USD | 19.625 | 20 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 80,500 |
| 13 Jun 1975 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 19.625 | 0.0 (0.0%) | 82,400 |
| 12 Jun 1975 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 68,600 |
| 11 Jun 1975 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 92,300 |
| 10 Jun 1975 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 65,700 |
| 9 Jun 1975 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 78,700 |
| 6 Jun 1975 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 89,200 |
| 5 Jun 1975 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 113,300 |
| 4 Jun 1975 | USD | 19.375 | 19.75 | 19.375 | 19.75 | 19.75 | +0.5 (+2.60%) | 167,300 |
| 3 Jun 1975 | USD | 18.625 | 19.375 | 18.625 | 19.25 | 19.25 | +0.625 (+3.36%) | 136,400 |
| 2 Jun 1975 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 18.625 | +0.5 (+2.76%) | 109,000 |
