Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1975 | USD | 17.875 | 18.375 | 17.875 | 18.125 | 18.125 | +0.375 (+2.11%) | 106,800 |
29 May 1975 | USD | 17.625 | 18 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 80,500 |
28 May 1975 | USD | 17.5 | 17.75 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 55,300 |
27 May 1975 | USD | 17.375 | 17.625 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 84,700 |
23 May 1975 | USD | 17.125 | 17.375 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 68,800 |
22 May 1975 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 55,000 |
21 May 1975 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 65,300 |
20 May 1975 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 68,200 |
19 May 1975 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 65,400 |
16 May 1975 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 72,700 |
15 May 1975 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 65,200 |
14 May 1975 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 78,700 |
13 May 1975 | USD | 17.125 | 17.125 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 95,400 |
12 May 1975 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 71,300 |
9 May 1975 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 90,400 |
8 May 1975 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 70,300 |
7 May 1975 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 49,600 |
6 May 1975 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 57,700 |
5 May 1975 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 16.75 | -0.375 (-2.19%) | 68,600 |
2 May 1975 | USD | 17.125 | 17.375 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 96,600 |
1 May 1975 | USD | 17.125 | 17.375 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 114,500 |
30 Apr 1975 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 54,700 |
29 Apr 1975 | USD | 17 | 17.25 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 66,800 |
28 Apr 1975 | USD | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 52,900 |
25 Apr 1975 | USD | 17.125 | 17.25 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 49,800 |
24 Apr 1975 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 38,100 |
23 Apr 1975 | USD | 17 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 65,200 |
22 Apr 1975 | USD | 17.125 | 17.375 | 17 | 17 | 17 | -0.125 (-0.73%) | 87,200 |
21 Apr 1975 | USD | 17 | 17.375 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 63,000 |
18 Apr 1975 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 43,700 |