| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1975 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 74,700 |
| 16 Apr 1975 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 54,300 |
| 15 Apr 1975 | USD | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 88,500 |
| 14 Apr 1975 | USD | 16.875 | 17.125 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 102,100 |
| 11 Apr 1975 | USD | 17 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 55,500 |
| 10 Apr 1975 | USD | 17 | 17.25 | 16.875 | 17 | 17 | 0.0 (0.0%) | 61,600 |
| 9 Apr 1975 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 59,400 |
| 8 Apr 1975 | USD | 16.875 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 61,300 |
| 7 Apr 1975 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 138,400 |
| 4 Apr 1975 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 60,000 |
| 3 Apr 1975 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 53,900 |
| 2 Apr 1975 | USD | 17 | 17.125 | 16.875 | 17 | 17 | 0.0 (0.0%) | 52,900 |
| 1 Apr 1975 | USD | 16.875 | 17.125 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 69,500 |
| 31 Mar 1975 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 117,200 |
| 27 Mar 1975 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 16.875 | +0.375 (+2.27%) | 102,200 |
| 26 Mar 1975 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 71,900 |
| 25 Mar 1975 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 32,400 |
| 24 Mar 1975 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 37,500 |
| 21 Mar 1975 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 37,200 |
| 20 Mar 1975 | USD | 16.875 | 16.875 | 16.375 | 16.5 | 16.5 | -0.375 (-2.22%) | 37,300 |
| 19 Mar 1975 | USD | 17 | 17.25 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 26,700 |
| 18 Mar 1975 | USD | 16.875 | 17.25 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 66,600 |
| 17 Mar 1975 | USD | 16.5 | 17 | 16.375 | 16.875 | 16.875 | +0.375 (+2.27%) | 47,100 |
| 14 Mar 1975 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 42,400 |
| 13 Mar 1975 | USD | 16.125 | 16.375 | 16 | 16 | 16 | -0.125 (-0.78%) | 57,700 |
| 12 Mar 1975 | USD | 16.25 | 16.375 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 53,400 |
| 11 Mar 1975 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 60,400 |
| 10 Mar 1975 | USD | 16.625 | 16.875 | 16 | 16.125 | 16.125 | -0.5 (-3.01%) | 76,300 |
| 7 Mar 1975 | USD | 17.375 | 17.375 | 16.5 | 16.625 | 16.625 | -1 (-5.67%) | 95,600 |
| 6 Mar 1975 | USD | 17.375 | 17.75 | 17.125 | 17.625 | 17.625 | +0.25 (+1.44%) | 22,400 |
