| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1975 | USD | 17.625 | 18 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 48,600 |
| 4 Mar 1975 | USD | 17.75 | 18 | 17.375 | 17.625 | 17.625 | -0.125 (-0.70%) | 54,500 |
| 3 Mar 1975 | USD | 16.875 | 17.875 | 16.875 | 17.75 | 17.75 | +0.875 (+5.19%) | 34,500 |
| 28 Feb 1975 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 27,200 |
| 27 Feb 1975 | USD | 16.75 | 17.125 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 39,400 |
| 26 Feb 1975 | USD | 16.875 | 17 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 34,600 |
| 25 Feb 1975 | USD | 17.125 | 17.125 | 16.625 | 16.875 | 16.875 | -0.25 (-1.46%) | 46,600 |
| 24 Feb 1975 | USD | 17.375 | 17.625 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 43,100 |
| 21 Feb 1975 | USD | 17.5 | 17.875 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 45,600 |
| 20 Feb 1975 | USD | 17.625 | 17.875 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 52,700 |
| 19 Feb 1975 | USD | 18.125 | 18.125 | 17.625 | 17.625 | 17.625 | -0.5 (-2.76%) | 44,000 |
| 18 Feb 1975 | USD | 18.375 | 18.5 | 18 | 18.125 | 18.125 | -0.25 (-1.36%) | 54,000 |
| 14 Feb 1975 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 51,300 |
| 13 Feb 1975 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 36,700 |
| 12 Feb 1975 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 18.25 | +0.5 (+2.82%) | 13,200 |
| 11 Feb 1975 | USD | 17.75 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 47,300 |
| 10 Feb 1975 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 43,000 |
| 7 Feb 1975 | USD | 18.125 | 18.25 | 17.75 | 18.125 | 18.125 | 0.0 (0.0%) | 33,500 |
| 6 Feb 1975 | USD | 17.875 | 18.375 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 55,000 |
| 5 Feb 1975 | USD | 17.75 | 18 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 39,300 |
| 4 Feb 1975 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 43,700 |
| 3 Feb 1975 | USD | 18.5 | 18.625 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 133,800 |
| 31 Jan 1975 | USD | 18.25 | 18.625 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 44,900 |
| 30 Jan 1975 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 53,600 |
| 29 Jan 1975 | USD | 18.375 | 18.375 | 18 | 18.125 | 18.125 | -0.875 (-4.61%) | 88,100 |
| 28 Jan 1975 | USD | 18.875 | 19.375 | 18.75 | 19 | 19 | +0.125 (+0.66%) | 103,500 |
| 27 Jan 1975 | USD | 18.5 | 19.125 | 18.5 | 18.875 | 18.875 | +0.625 (+3.42%) | 65,400 |
| 24 Jan 1975 | USD | 17.75 | 18.25 | 17.625 | 18.25 | 18.25 | +0.5 (+2.82%) | 29,600 |
| 23 Jan 1975 | USD | 17.875 | 18 | 17.625 | 17.75 | 17.75 | -0.125 (-0.70%) | 32,800 |
| 22 Jan 1975 | USD | 17.5 | 17.875 | 17.375 | 17.875 | 17.875 | +0.375 (+2.14%) | 26,900 |
