| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 92.75 | 93.83 | 92.35 | 93.61 | 93.61 | +1.11 (+1.20%) | 2,892,898 |
| 3 Oct 2019 | USD | 92.25 | 92.58 | 91.89 | 92.5 | 92.5 | +0.37 (+0.40%) | 2,975,546 |
| 2 Oct 2019 | USD | 93.27 | 93.3 | 91.68 | 92.13 | 92.13 | -1.09 (-1.17%) | 3,114,057 |
| 1 Oct 2019 | USD | 93.34 | 93.57 | 92.895 | 93.22 | 93.22 | -0.47 (-0.50%) | 2,946,142 |
| 30 Sep 2019 | USD | 93.85 | 94.67 | 93.54 | 93.69 | 93.69 | -0.51 (-0.54%) | 2,069,888 |
| 27 Sep 2019 | USD | 94.76 | 94.88 | 93.6936 | 94.2 | 94.2 | -0.09 (-0.10%) | 2,179,408 |
| 26 Sep 2019 | USD | 93.9 | 94.53 | 93.74 | 94.29 | 94.29 | +0.06 (+0.06%) | 3,107,940 |
| 25 Sep 2019 | USD | 94.6 | 94.8 | 93.88 | 94.23 | 94.23 | -0.36 (-0.38%) | 2,376,282 |
| 24 Sep 2019 | USD | 93.75 | 94.89 | 93.5 | 94.59 | 94.59 | +1.19 (+1.27%) | 2,282,367 |
| 23 Sep 2019 | USD | 92.95 | 93.84 | 92.95 | 93.4 | 93.4 | +0.22 (+0.24%) | 2,028,992 |
| 20 Sep 2019 | USD | 93.33 | 93.555 | 92.84 | 93.18 | 93.18 | 0.0 (0.0%) | 3,175,741 |
| 19 Sep 2019 | USD | 93.24 | 93.38 | 93.03 | 93.18 | 93.18 | +0.16 (+0.17%) | 1,264,645 |
| 18 Sep 2019 | USD | 93.15 | 93.16 | 92.24 | 93.02 | 93.02 | +0.29 (+0.31%) | 2,989,766 |
| 17 Sep 2019 | USD | 91.77 | 92.79 | 91.695 | 92.73 | 92.73 | +1.02 (+1.11%) | 2,861,236 |
| 16 Sep 2019 | USD | 91.86 | 92.16 | 90.94 | 91.71 | 91.71 | +0.17 (+0.19%) | 2,219,312 |
| 13 Sep 2019 | USD | 91.6 | 92.05 | 91.185 | 91.54 | 91.54 | -0.48 (-0.52%) | 2,014,157 |
| 12 Sep 2019 | USD | 92.42 | 92.71 | 91.68 | 92.02 | 92.02 | +0.33 (+0.36%) | 1,755,683 |
| 11 Sep 2019 | USD | 90.73 | 92.079 | 90.2832 | 91.69 | 91.69 | +0.6 (+0.66%) | 2,003,450 |
| 10 Sep 2019 | USD | 91.05 | 91.31 | 90.08 | 91.09 | 91.09 | -0.29 (-0.32%) | 3,370,110 |
| 9 Sep 2019 | USD | 90.83 | 91.75 | 90.34 | 91.38 | 91.38 | +0.29 (+0.32%) | 3,278,514 |
| 6 Sep 2019 | USD | 91.56 | 91.97 | 90.74 | 91.09 | 91.09 | -0.44 (-0.48%) | 1,447,889 |
| 5 Sep 2019 | USD | 92.41 | 92.67 | 91.3 | 91.53 | 91.53 | -1.52 (-1.63%) | 2,318,849 |
| 4 Sep 2019 | USD | 93 | 93.23 | 92.31 | 93.05 | 93.05 | +0.27 (+0.29%) | 1,782,718 |
| 3 Sep 2019 | USD | 91.22 | 92.87 | 90.98 | 92.78 | 92.78 | +1.63 (+1.79%) | 2,043,784 |
| 2 Sep 2019 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 91 | 91.495 | 90.31 | 91.15 | 91.15 | +0.43 (+0.47%) | 2,584,678 |
| 29 Aug 2019 | USD | 90.06 | 90.75 | 89.66 | 90.72 | 90.72 | +1.09 (+1.22%) | 1,856,916 |
| 28 Aug 2019 | USD | 90.94 | 90.94 | 89.51 | 89.63 | 89.63 | -1.04 (-1.15%) | 4,525,310 |
| 27 Aug 2019 | USD | 91.15 | 91.4 | 90.61 | 90.67 | 90.67 | -0.16 (-0.18%) | 1,339,030 |
| 26 Aug 2019 | USD | 89.7 | 90.85 | 89.51 | 90.83 | 90.83 | +1.25 (+1.40%) | 1,625,522 |
