| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1975 | USD | 17.75 | 17.875 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 44,400 |
| 20 Jan 1975 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 46,900 |
| 17 Jan 1975 | USD | 18.375 | 18.375 | 17.875 | 18 | 18 | -0.375 (-2.04%) | 35,900 |
| 16 Jan 1975 | USD | 18.125 | 18.375 | 18 | 18.375 | 18.375 | +0.25 (+1.38%) | 54,000 |
| 15 Jan 1975 | USD | 17.625 | 18.125 | 17.625 | 18.125 | 18.125 | +0.5 (+2.84%) | 41,300 |
| 14 Jan 1975 | USD | 17.625 | 18 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 55,400 |
| 13 Jan 1975 | USD | 18 | 18.125 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 74,500 |
| 10 Jan 1975 | USD | 17.625 | 18 | 17.625 | 18 | 18 | +0.625 (+3.60%) | 65,100 |
| 9 Jan 1975 | USD | 16.875 | 17.375 | 16.75 | 17.375 | 17.375 | +0.5 (+2.96%) | 68,700 |
| 8 Jan 1975 | USD | 16.75 | 17.125 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 36,900 |
| 7 Jan 1975 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 39,300 |
| 6 Jan 1975 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 17.125 | +1.5 (+9.60%) | 83,100 |
| 3 Jan 1975 | USD | 15.75 | 16.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 49,000 |
| 2 Jan 1975 | USD | 14.75 | 15.75 | 14.75 | 15.75 | 15.75 | +1.375 (+9.57%) | 54,200 |
| 31 Dec 1974 | USD | 13.875 | 14.5 | 13.875 | 14.375 | 14.375 | +0.5 (+3.60%) | 84,600 |
| 30 Dec 1974 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 76,900 |
| 27 Dec 1974 | USD | 14 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 53,100 |
| 26 Dec 1974 | USD | 13.875 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 53,900 |
| 24 Dec 1974 | USD | 13.625 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 48,700 |
| 23 Dec 1974 | USD | 13.75 | 13.875 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 87,700 |
| 20 Dec 1974 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 58,000 |
| 19 Dec 1974 | USD | 14 | 14.125 | 13.75 | 14 | 14 | 0.0 (0.0%) | 58,400 |
| 18 Dec 1974 | USD | 14.125 | 14.25 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 72,000 |
| 17 Dec 1974 | USD | 14.25 | 14.375 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 56,700 |
| 16 Dec 1974 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 49,700 |
| 13 Dec 1974 | USD | 14.5 | 14.75 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 93,600 |
| 12 Dec 1974 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 66,900 |
| 11 Dec 1974 | USD | 14.5 | 15.125 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 63,100 |
| 10 Dec 1974 | USD | 14.25 | 14.75 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 43,000 |
| 9 Dec 1974 | USD | 14.625 | 14.75 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 55,600 |
