| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1974 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 48,200 |
| 5 Dec 1974 | USD | 14.75 | 15 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 35,900 |
| 4 Dec 1974 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 35,500 |
| 3 Dec 1974 | USD | 14.875 | 15 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 45,400 |
| 2 Dec 1974 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 26,000 |
| 29 Nov 1974 | USD | 15.25 | 15.375 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 27,900 |
| 27 Nov 1974 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 33,300 |
| 26 Nov 1974 | USD | 14.875 | 15.125 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 47,600 |
| 25 Nov 1974 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 42,900 |
| 22 Nov 1974 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 33,900 |
| 21 Nov 1974 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 38,500 |
| 20 Nov 1974 | USD | 14.875 | 15 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 39,900 |
| 19 Nov 1974 | USD | 15.125 | 15.375 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 39,000 |
| 18 Nov 1974 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.375 (-2.42%) | 28,400 |
| 15 Nov 1974 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 29,500 |
| 14 Nov 1974 | USD | 15.75 | 15.875 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 39,500 |
| 13 Nov 1974 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 49,700 |
| 12 Nov 1974 | USD | 16.375 | 16.375 | 15.625 | 15.625 | 15.625 | -0.75 (-4.58%) | 48,000 |
| 11 Nov 1974 | USD | 16.125 | 16.375 | 15.875 | 16.375 | 16.375 | +0.25 (+1.55%) | 33,800 |
| 8 Nov 1974 | USD | 16.25 | 16.375 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 30,300 |
| 7 Nov 1974 | USD | 16.375 | 16.5 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 33,400 |
| 6 Nov 1974 | USD | 16.25 | 16.625 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 48,600 |
| 5 Nov 1974 | USD | 16 | 16.25 | 15.875 | 16.25 | 16.25 | +0.25 (+1.56%) | 31,700 |
| 4 Nov 1974 | USD | 16.25 | 16.25 | 15.875 | 16 | 16 | -0.625 (-3.76%) | 34,300 |
| 1 Nov 1974 | USD | 16.25 | 16.75 | 16.25 | 16.625 | 16.625 | +0.375 (+2.31%) | 42,100 |
| 31 Oct 1974 | USD | 16 | 16.625 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 92,400 |
| 30 Oct 1974 | USD | 16 | 16.375 | 15.875 | 16 | 16 | 0.0 (0.0%) | 34,100 |
| 29 Oct 1974 | USD | 16.125 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 31,900 |
| 28 Oct 1974 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 19,600 |
| 25 Oct 1974 | USD | 16.125 | 16.375 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 21,100 |
