| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1974 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 16.125 | 0.0 (0.0%) | 26,800 |
| 23 Oct 1974 | USD | 16.75 | 16.875 | 16.125 | 16.125 | 16.125 | -0.625 (-3.73%) | 63,000 |
| 22 Oct 1974 | USD | 17 | 17 | 16.625 | 16.75 | 16.75 | -0.375 (-2.19%) | 22,900 |
| 21 Oct 1974 | USD | 17.125 | 17.375 | 16.75 | 17.125 | 17.125 | 0.0 (0.0%) | 26,700 |
| 18 Oct 1974 | USD | 16.75 | 17.25 | 16.625 | 17.125 | 17.125 | +0.375 (+2.24%) | 26,100 |
| 17 Oct 1974 | USD | 17 | 17 | 16.625 | 16.75 | 16.75 | -0.375 (-2.19%) | 29,800 |
| 16 Oct 1974 | USD | 17.25 | 17.375 | 16.875 | 17.125 | 17.125 | -0.125 (-0.72%) | 28,900 |
| 15 Oct 1974 | USD | 17.625 | 17.625 | 17.125 | 17.25 | 17.25 | -0.5 (-2.82%) | 36,200 |
| 14 Oct 1974 | USD | 17.625 | 17.875 | 17.375 | 17.75 | 17.75 | +0.125 (+0.71%) | 45,600 |
| 11 Oct 1974 | USD | 17.5 | 17.625 | 17.125 | 17.625 | 17.625 | +0.125 (+0.71%) | 39,500 |
| 10 Oct 1974 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 73,400 |
| 9 Oct 1974 | USD | 16.375 | 17.25 | 16.125 | 17.25 | 17.25 | +0.875 (+5.34%) | 41,800 |
| 8 Oct 1974 | USD | 16.125 | 16.625 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 38,600 |
| 7 Oct 1974 | USD | 15.25 | 16.125 | 15.25 | 16.125 | 16.125 | +1 (+6.61%) | 37,400 |
| 4 Oct 1974 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 37,100 |
| 3 Oct 1974 | USD | 15.5 | 15.625 | 15 | 15.125 | 15.125 | -0.375 (-2.42%) | 61,200 |
| 2 Oct 1974 | USD | 15.375 | 15.75 | 15.375 | 15.5 | 15.5 | +0.375 (+2.48%) | 33,900 |
| 1 Oct 1974 | USD | 15.375 | 15.375 | 14.75 | 15.125 | 15.125 | -0.5 (-3.20%) | 40,600 |
| 30 Sep 1974 | USD | 16 | 16 | 15.25 | 15.625 | 15.625 | -0.375 (-2.34%) | 34,800 |
| 27 Sep 1974 | USD | 16 | 16.375 | 15.75 | 16 | 16 | 0.0 (0.0%) | 26,600 |
| 26 Sep 1974 | USD | 16.125 | 16.25 | 15.75 | 16 | 16 | -0.125 (-0.78%) | 25,700 |
| 25 Sep 1974 | USD | 16 | 16.625 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 47,200 |
| 24 Sep 1974 | USD | 16.75 | 16.75 | 15.875 | 16 | 16 | -1.125 (-6.57%) | 44,600 |
| 23 Sep 1974 | USD | 16.875 | 17.375 | 16.875 | 17.125 | 17.125 | +0.375 (+2.24%) | 46,900 |
| 20 Sep 1974 | USD | 15.5 | 16.875 | 15.5 | 16.75 | 16.75 | +1.375 (+8.94%) | 43,700 |
| 19 Sep 1974 | USD | 14.75 | 15.5 | 14.75 | 15.375 | 15.375 | +0.625 (+4.24%) | 63,600 |
| 18 Sep 1974 | USD | 14.375 | 14.75 | 14.25 | 14.75 | 14.75 | +0.375 (+2.61%) | 40,600 |
| 17 Sep 1974 | USD | 14.25 | 14.75 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 43,700 |
| 16 Sep 1974 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 49,600 |
| 13 Sep 1974 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 50,500 |
