| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1974 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 41,700 |
| 11 Sep 1974 | USD | 14.375 | 14.5 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 38,300 |
| 10 Sep 1974 | USD | 14.5 | 14.75 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 40,800 |
| 9 Sep 1974 | USD | 14.875 | 15 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 42,800 |
| 6 Sep 1974 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 14.875 | +0.25 (+1.71%) | 26,700 |
| 5 Sep 1974 | USD | 14.125 | 14.625 | 14.125 | 14.625 | 14.625 | +0.5 (+3.54%) | 51,600 |
| 4 Sep 1974 | USD | 14.625 | 14.625 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 40,200 |
| 3 Sep 1974 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 39,500 |
| 30 Aug 1974 | USD | 14.125 | 14.75 | 14 | 14.625 | 14.625 | +0.5 (+3.54%) | 45,100 |
| 29 Aug 1974 | USD | 14.5 | 14.5 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 27,500 |
| 28 Aug 1974 | USD | 14.625 | 14.875 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 33,300 |
| 27 Aug 1974 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 38,600 |
| 26 Aug 1974 | USD | 14.125 | 14.625 | 13.625 | 14.625 | 14.625 | +0.5 (+3.54%) | 57,000 |
| 23 Aug 1974 | USD | 14.5 | 14.625 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 73,900 |
| 22 Aug 1974 | USD | 15 | 15.125 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 84,600 |
| 21 Aug 1974 | USD | 15 | 15.5 | 14.75 | 15 | 15 | 0.0 (0.0%) | 42,600 |
| 20 Aug 1974 | USD | 14.75 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 40,300 |
| 19 Aug 1974 | USD | 15.25 | 15.375 | 14.625 | 14.75 | 14.75 | -0.5 (-3.28%) | 66,400 |
| 16 Aug 1974 | USD | 15.375 | 15.625 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 43,900 |
| 15 Aug 1974 | USD | 15.625 | 15.875 | 15.25 | 15.375 | 15.375 | -0.25 (-1.60%) | 54,400 |
| 14 Aug 1974 | USD | 16.125 | 16.375 | 15.625 | 15.625 | 15.625 | -0.5 (-3.10%) | 80,100 |
| 13 Aug 1974 | USD | 16.5 | 16.5 | 16 | 16.125 | 16.125 | -0.5 (-3.01%) | 52,700 |
| 12 Aug 1974 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 16.625 | -0.125 (-0.75%) | 39,900 |
| 9 Aug 1974 | USD | 16.5 | 16.875 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 46,700 |
| 8 Aug 1974 | USD | 16.5 | 16.875 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 72,900 |
| 7 Aug 1974 | USD | 17.25 | 17.375 | 16.375 | 16.5 | 16.5 | -0.75 (-4.35%) | 113,500 |
| 6 Aug 1974 | USD | 17.375 | 17.75 | 17.125 | 17.25 | 17.25 | -0.125 (-0.72%) | 60,300 |
| 5 Aug 1974 | USD | 17.5 | 17.5 | 17 | 17.375 | 17.375 | -0.375 (-2.11%) | 36,000 |
| 2 Aug 1974 | USD | 17.125 | 17.75 | 17.125 | 17.75 | 17.75 | +0.625 (+3.65%) | 26,600 |
| 1 Aug 1974 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 45,700 |
