| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1974 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 37,800 |
| 30 Jul 1974 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 25,100 |
| 29 Jul 1974 | USD | 17.5 | 17.625 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 41,700 |
| 26 Jul 1974 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 29,300 |
| 25 Jul 1974 | USD | 17.375 | 17.625 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 47,900 |
| 24 Jul 1974 | USD | 17.5 | 17.625 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 54,900 |
| 23 Jul 1974 | USD | 17.375 | 17.875 | 17.375 | 17.5 | 17.5 | +0.25 (+1.45%) | 77,900 |
| 22 Jul 1974 | USD | 17 | 17.375 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 35,000 |
| 19 Jul 1974 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 52,700 |
| 18 Jul 1974 | USD | 17.875 | 17.875 | 17.25 | 17.5 | 17.5 | -0.375 (-2.10%) | 63,700 |
| 17 Jul 1974 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 17.875 | 0.0 (0.0%) | 36,400 |
| 16 Jul 1974 | USD | 17.75 | 17.875 | 17.25 | 17.875 | 17.875 | +0.125 (+0.70%) | 81,800 |
| 15 Jul 1974 | USD | 17.25 | 17.75 | 17.125 | 17.75 | 17.75 | +0.5 (+2.90%) | 67,500 |
| 12 Jul 1974 | USD | 17.375 | 17.625 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 166,500 |
| 11 Jul 1974 | USD | 17.5 | 17.75 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 72,400 |
| 10 Jul 1974 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 47,200 |
| 9 Jul 1974 | USD | 17.5 | 18 | 17.5 | 17.875 | 17.875 | +0.375 (+2.14%) | 44,200 |
| 8 Jul 1974 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.875 (-4.76%) | 80,100 |
| 5 Jul 1974 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 33,600 |
| 3 Jul 1974 | USD | 18.25 | 18.625 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 53,000 |
| 2 Jul 1974 | USD | 18 | 18.5 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 34,800 |
| 1 Jul 1974 | USD | 17.75 | 18.5 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 61,300 |
| 28 Jun 1974 | USD | 17.75 | 17.875 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 44,400 |
| 27 Jun 1974 | USD | 18 | 18.125 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 58,800 |
| 26 Jun 1974 | USD | 18.875 | 18.875 | 18 | 18 | 18 | -0.875 (-4.64%) | 44,300 |
| 25 Jun 1974 | USD | 18.25 | 19 | 18.25 | 18.875 | 18.875 | +0.625 (+3.42%) | 53,300 |
| 24 Jun 1974 | USD | 17.75 | 18.25 | 17.5 | 18.25 | 18.25 | +0.5 (+2.82%) | 65,200 |
| 21 Jun 1974 | USD | 18.25 | 18.25 | 17.25 | 17.75 | 17.75 | -0.5 (-2.74%) | 71,900 |
| 20 Jun 1974 | USD | 18.75 | 18.75 | 18.125 | 18.25 | 18.25 | -0.625 (-3.31%) | 84,200 |
| 19 Jun 1974 | USD | 18.75 | 18.875 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 48,000 |
