| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1974 | USD | 19.125 | 19.125 | 18.5 | 18.75 | 18.75 | -0.375 (-1.96%) | 62,100 |
| 17 Jun 1974 | USD | 19.5 | 19.75 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 56,400 |
| 14 Jun 1974 | USD | 19.875 | 19.875 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 71,900 |
| 13 Jun 1974 | USD | 20 | 20.25 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 50,900 |
| 12 Jun 1974 | USD | 20.375 | 20.375 | 20 | 20 | 20 | -0.375 (-1.84%) | 52,100 |
| 11 Jun 1974 | USD | 20.75 | 20.75 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 46,300 |
| 10 Jun 1974 | USD | 21.125 | 21.125 | 20.625 | 20.75 | 20.75 | -0.375 (-1.78%) | 61,300 |
| 7 Jun 1974 | USD | 21 | 21.25 | 20.75 | 21.125 | 21.125 | +0.125 (+0.60%) | 50,900 |
| 6 Jun 1974 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 28,500 |
| 5 Jun 1974 | USD | 21 | 21.25 | 20.625 | 20.75 | 20.75 | -0.25 (-1.19%) | 37,100 |
| 4 Jun 1974 | USD | 21 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 49,200 |
| 3 Jun 1974 | USD | 20.125 | 21 | 20.125 | 21 | 21 | +0.875 (+4.35%) | 31,100 |
| 31 May 1974 | USD | 19.875 | 20.125 | 19.75 | 20.125 | 20.125 | +0.25 (+1.26%) | 39,800 |
| 30 May 1974 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 56,100 |
| 29 May 1974 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 19.875 | -0.375 (-1.85%) | 44,600 |
| 28 May 1974 | USD | 20.125 | 20.25 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 73,100 |
| 24 May 1974 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 42,100 |
| 23 May 1974 | USD | 19.875 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 47,400 |
| 22 May 1974 | USD | 20 | 20.125 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 44,900 |
| 21 May 1974 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | -0.25 (-1.23%) | 123,800 |
| 20 May 1974 | USD | 20.375 | 20.625 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 60,100 |
| 17 May 1974 | USD | 20 | 20.375 | 19.75 | 20.375 | 20.375 | +0.375 (+1.88%) | 105,700 |
| 16 May 1974 | USD | 20.125 | 20.75 | 20 | 20 | 20 | -0.125 (-0.62%) | 90,500 |
| 15 May 1974 | USD | 20.125 | 20.375 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 99,800 |
| 14 May 1974 | USD | 21.125 | 21.125 | 20.125 | 20.125 | 20.125 | -1.25 (-5.85%) | 92,800 |
| 13 May 1974 | USD | 21.75 | 21.75 | 21.25 | 21.375 | 21.375 | -0.5 (-2.29%) | 47,200 |
| 10 May 1974 | USD | 22.125 | 22.375 | 21.625 | 21.875 | 21.875 | -0.25 (-1.13%) | 44,200 |
| 9 May 1974 | USD | 21.875 | 22.125 | 21.625 | 22.125 | 22.125 | +0.25 (+1.14%) | 52,300 |
| 8 May 1974 | USD | 22 | 22.25 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 47,800 |
| 7 May 1974 | USD | 22.125 | 22.25 | 22 | 22 | 22 | -0.125 (-0.56%) | 45,600 |
