| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1974 | USD | 22.5 | 22.5 | 22.125 | 22.125 | 22.125 | -0.75 (-3.28%) | 32,300 |
| 3 May 1974 | USD | 22.625 | 22.875 | 22.25 | 22.875 | 22.875 | +0.25 (+1.10%) | 48,200 |
| 2 May 1974 | USD | 22.25 | 22.75 | 21.125 | 22.625 | 22.625 | +0.375 (+1.69%) | 46,600 |
| 1 May 1974 | USD | 21.75 | 22.5 | 21.625 | 22.25 | 22.25 | +0.5 (+2.30%) | 61,200 |
| 30 Apr 1974 | USD | 21.875 | 21.875 | 21.5 | 21.75 | 21.75 | -0.125 (-0.57%) | 73,100 |
| 29 Apr 1974 | USD | 22 | 22 | 21.5 | 21.875 | 21.875 | -0.125 (-0.57%) | 135,500 |
| 26 Apr 1974 | USD | 22.125 | 22.25 | 21.875 | 22 | 22 | -0.125 (-0.56%) | 87,100 |
| 25 Apr 1974 | USD | 22.75 | 22.75 | 22 | 22.125 | 22.125 | -0.75 (-3.28%) | 119,200 |
| 24 Apr 1974 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 22.875 | 0.0 (0.0%) | 75,600 |
| 23 Apr 1974 | USD | 24 | 24 | 22 | 22.875 | 22.875 | -1.125 (-4.69%) | 232,600 |
| 22 Apr 1974 | USD | 24 | 24 | 24 | 24 | 24 | -0.125 (-0.52%) | 29,000 |
| 19 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 54,100 |
| 18 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 15,800 |
| 17 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 24,500 |
| 16 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 37,300 |
| 15 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 74,200 |
| 11 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 17,600 |
| 10 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 25,400 |
| 9 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 18,400 |
| 8 Apr 1974 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | -0.125 (-0.52%) | 41,300 |
| 5 Apr 1974 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 23,800 |
| 4 Apr 1974 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 38,100 |
| 3 Apr 1974 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 24.25 | -0.125 (-0.51%) | 37,700 |
| 2 Apr 1974 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 33,500 |
| 1 Apr 1974 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 21,900 |
| 29 Mar 1974 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | -0.125 (-0.51%) | 27,100 |
| 28 Mar 1974 | USD | 24.875 | 24.875 | 24.5 | 24.625 | 24.625 | -0.5 (-1.99%) | 28,800 |
| 27 Mar 1974 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 19,200 |
| 26 Mar 1974 | USD | 25 | 25.125 | 25 | 25 | 25 | 0.0 (0.0%) | 27,200 |
| 25 Mar 1974 | USD | 25 | 25.125 | 25 | 25 | 25 | 0.0 (0.0%) | 41,300 |
