| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1974 | USD | 25.125 | 25.125 | 25 | 25 | 25 | -0.125 (-0.50%) | 22,100 |
| 21 Mar 1974 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 25.125 | -0.375 (-1.47%) | 36,600 |
| 20 Mar 1974 | USD | 25.625 | 25.75 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 37,900 |
| 19 Mar 1974 | USD | 25.75 | 25.75 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 26,100 |
| 18 Mar 1974 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 28,400 |
| 15 Mar 1974 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 25,100 |
| 14 Mar 1974 | USD | 25.75 | 25.875 | 25.75 | 25.875 | 25.875 | +0.125 (+0.49%) | 31,000 |
| 13 Mar 1974 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 55,800 |
| 12 Mar 1974 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 54,900 |
| 11 Mar 1974 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 32,600 |
| 8 Mar 1974 | USD | 25.625 | 25.75 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 27,000 |
| 7 Mar 1974 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 31,800 |
| 6 Mar 1974 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 28,800 |
| 5 Mar 1974 | USD | 25.875 | 25.875 | 25.5 | 25.625 | 25.625 | -0.25 (-0.97%) | 39,700 |
| 4 Mar 1974 | USD | 25.75 | 26 | 25.625 | 25.875 | 25.875 | +0.125 (+0.49%) | 38,000 |
| 1 Mar 1974 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -0.625 (-2.37%) | 34,500 |
| 28 Feb 1974 | USD | 26.5 | 26.5 | 26.125 | 26.375 | 26.375 | -0.125 (-0.47%) | 35,300 |
| 27 Feb 1974 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.375 (+1.44%) | 37,100 |
| 26 Feb 1974 | USD | 25.875 | 26.25 | 25.75 | 26.125 | 26.125 | +0.25 (+0.97%) | 42,500 |
| 25 Feb 1974 | USD | 25.75 | 26 | 25.75 | 25.875 | 25.875 | +0.125 (+0.49%) | 19,600 |
| 22 Feb 1974 | USD | 25.75 | 26 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 15,300 |
| 21 Feb 1974 | USD | 25.625 | 25.875 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 23,800 |
| 20 Feb 1974 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 17,200 |
| 19 Feb 1974 | USD | 26 | 26 | 25.625 | 25.625 | 25.625 | -0.375 (-1.44%) | 23,400 |
| 15 Feb 1974 | USD | 25.75 | 26 | 25.625 | 26 | 26 | +0.25 (+0.97%) | 29,400 |
| 14 Feb 1974 | USD | 25.875 | 26.125 | 25.625 | 25.75 | 25.75 | -0.125 (-0.48%) | 37,300 |
| 13 Feb 1974 | USD | 25.875 | 26 | 25.625 | 25.875 | 25.875 | 0.0 (0.0%) | 19,100 |
| 12 Feb 1974 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 25.875 | +0.125 (+0.49%) | 12,100 |
| 11 Feb 1974 | USD | 25.625 | 25.875 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 25,200 |
| 8 Feb 1974 | USD | 25.5 | 25.75 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 18,800 |
