| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1973 | USD | 24.375 | 25.25 | 24.375 | 25.25 | 25.25 | +1.125 (+4.66%) | 34,400 |
| 24 Dec 1973 | USD | 24.125 | 24.5 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 35,200 |
| 21 Dec 1973 | USD | 23.875 | 24.5 | 23.375 | 24.125 | 24.125 | +0.25 (+1.05%) | 58,000 |
| 20 Dec 1973 | USD | 23.625 | 24 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 40,700 |
| 19 Dec 1973 | USD | 23.875 | 24 | 23.625 | 23.625 | 23.625 | -0.25 (-1.05%) | 52,700 |
| 18 Dec 1973 | USD | 23.75 | 24.25 | 23.75 | 23.875 | 23.875 | +0.25 (+1.06%) | 31,600 |
| 17 Dec 1973 | USD | 24.125 | 24.5 | 23.625 | 23.625 | 23.625 | -0.5 (-2.07%) | 36,400 |
| 14 Dec 1973 | USD | 23.75 | 24.375 | 23.75 | 24.125 | 24.125 | +0.5 (+2.12%) | 39,900 |
| 13 Dec 1973 | USD | 23.875 | 24.375 | 23.5 | 23.625 | 23.625 | -0.25 (-1.05%) | 37,000 |
| 12 Dec 1973 | USD | 23.875 | 23.875 | 23.125 | 23.875 | 23.875 | -0.125 (-0.52%) | 28,400 |
| 11 Dec 1973 | USD | 24.5 | 25.125 | 23.875 | 24 | 24 | -0.5 (-2.04%) | 63,000 |
| 10 Dec 1973 | USD | 23.5 | 24.75 | 23.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 61,700 |
| 7 Dec 1973 | USD | 22.25 | 23.5 | 22.25 | 23.25 | 23.25 | +1.25 (+5.68%) | 60,500 |
| 6 Dec 1973 | USD | 21.375 | 22.25 | 21.375 | 22 | 22 | +0.625 (+2.92%) | 79,800 |
| 5 Dec 1973 | USD | 22 | 22.125 | 21.25 | 21.375 | 21.375 | -0.625 (-2.84%) | 61,000 |
| 4 Dec 1973 | USD | 22.25 | 22.375 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 63,000 |
| 3 Dec 1973 | USD | 23 | 23 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 157,700 |
| 30 Nov 1973 | USD | 23.25 | 23.5 | 22.875 | 23 | 23 | -0.25 (-1.08%) | 45,200 |
| 29 Nov 1973 | USD | 23.375 | 23.375 | 22.875 | 23.25 | 23.25 | -0.125 (-0.53%) | 33,800 |
| 28 Nov 1973 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 23.375 | -0.125 (-0.53%) | 45,300 |
| 27 Nov 1973 | USD | 23.5 | 23.6563 | 23.125 | 23.5 | 23.5 | 0.0 (0.0%) | 44,300 |
| 26 Nov 1973 | USD | 23.875 | 24 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 27,600 |
| 23 Nov 1973 | USD | 24.125 | 24.125 | 23.625 | 23.875 | 23.875 | -0.25 (-1.04%) | 36,200 |
| 21 Nov 1973 | USD | 23.125 | 24.125 | 22.875 | 24.125 | 24.125 | +1 (+4.32%) | 42,900 |
| 20 Nov 1973 | USD | 24.125 | 24.25 | 23.125 | 23.125 | 23.125 | -1 (-4.15%) | 55,500 |
| 19 Nov 1973 | USD | 24.625 | 24.75 | 24.125 | 24.125 | 24.125 | -0.5 (-2.03%) | 37,300 |
| 16 Nov 1973 | USD | 24.375 | 24.75 | 24 | 24.625 | 24.625 | +0.25 (+1.03%) | 38,500 |
| 15 Nov 1973 | USD | 24.375 | 24.5 | 23.875 | 24.375 | 24.375 | 0.0 (0.0%) | 53,100 |
| 14 Nov 1973 | USD | 24.625 | 24.75 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 37,200 |
| 13 Nov 1973 | USD | 24.875 | 24.875 | 24.5 | 24.625 | 24.625 | -0.25 (-1.01%) | 22,200 |
