| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 91.21 | 91.43 | 89.05 | 89.58 | 89.58 | -1.39 (-1.53%) | 2,253,120 |
| 22 Aug 2019 | USD | 91.28 | 91.46 | 90.61 | 90.97 | 90.97 | -0.38 (-0.42%) | 1,625,701 |
| 21 Aug 2019 | USD | 90.51 | 91.36 | 90.41 | 91.35 | 91.35 | +0.58 (+0.64%) | 1,332,070 |
| 20 Aug 2019 | USD | 91 | 91.05 | 90.08 | 90.77 | 90.77 | +0.22 (+0.24%) | 1,450,436 |
| 19 Aug 2019 | USD | 90.25 | 91.22 | 90 | 90.55 | 90.55 | +0.32 (+0.35%) | 1,734,131 |
| 16 Aug 2019 | USD | 90.47 | 90.79 | 90.02 | 90.23 | 90.23 | -0.13 (-0.14%) | 2,131,012 |
| 15 Aug 2019 | USD | 88.38 | 90.62 | 88.2 | 90.36 | 90.36 | +1.88 (+2.12%) | 2,874,176 |
| 14 Aug 2019 | USD | 90.08 | 90.57 | 88.09 | 88.48 | 88.48 | -1.77 (-1.96%) | 4,572,266 |
| 13 Aug 2019 | USD | 90.38 | 90.68 | 89.43 | 90.25 | 90.25 | -0.18 (-0.20%) | 1,848,071 |
| 12 Aug 2019 | USD | 90.13 | 90.66 | 89.85 | 90.43 | 90.43 | +0.46 (+0.51%) | 1,497,129 |
| 9 Aug 2019 | USD | 89.77 | 90.39 | 89.54 | 89.97 | 89.97 | +0.46 (+0.51%) | 1,597,468 |
| 8 Aug 2019 | USD | 88.82 | 89.7901 | 88.1 | 89.51 | 89.51 | -0.23 (-0.26%) | 3,090,546 |
| 7 Aug 2019 | USD | 89.39 | 90.32 | 88.08 | 89.74 | 89.74 | +0.6 (+0.67%) | 1,945,353 |
| 6 Aug 2019 | USD | 88 | 89.51 | 87.24 | 89.14 | 89.14 | +1.12 (+1.27%) | 2,725,644 |
| 5 Aug 2019 | USD | 88.95 | 89.48 | 87.38 | 88.02 | 88.02 | -0.68 (-0.77%) | 2,944,390 |
| 2 Aug 2019 | USD | 89.35 | 89.77 | 88.59 | 88.7 | 88.7 | -0.11 (-0.12%) | 1,984,322 |
| 1 Aug 2019 | USD | 87.65 | 89.34 | 87.04 | 88.81 | 88.81 | +1 (+1.14%) | 3,433,430 |
| 31 Jul 2019 | USD | 88.59 | 89.17 | 87.44 | 87.81 | 87.81 | -0.91 (-1.03%) | 2,942,784 |
| 30 Jul 2019 | USD | 89.62 | 89.88 | 88.27 | 88.72 | 88.72 | -1.02 (-1.14%) | 1,691,073 |
| 29 Jul 2019 | USD | 89.28 | 89.83 | 88.84 | 89.74 | 89.74 | +0.79 (+0.89%) | 1,736,306 |
| 26 Jul 2019 | USD | 88.74 | 89.4606 | 88.64 | 88.95 | 88.95 | -0.13 (-0.15%) | 2,176,515 |
| 25 Jul 2019 | USD | 89.28 | 89.87 | 88.48 | 89.08 | 89.08 | -0.53 (-0.59%) | 2,252,625 |
| 24 Jul 2019 | USD | 89.85 | 89.865 | 88.63 | 89.61 | 89.61 | +0.1 (+0.11%) | 2,008,356 |
| 23 Jul 2019 | USD | 90.05 | 90.2 | 89.11 | 89.51 | 89.51 | -0.61 (-0.68%) | 1,732,331 |
| 22 Jul 2019 | USD | 90.48 | 90.57 | 89.39 | 90.12 | 90.12 | -0.16 (-0.18%) | 1,390,756 |
| 19 Jul 2019 | USD | 91.58 | 91.82 | 90.24 | 90.28 | 90.28 | -1.48 (-1.61%) | 1,693,500 |
| 18 Jul 2019 | USD | 90.9 | 91.82 | 90.27 | 91.76 | 91.76 | +0.74 (+0.81%) | 1,338,335 |
| 17 Jul 2019 | USD | 90.79 | 91.82 | 90.6 | 91.02 | 91.02 | +0.51 (+0.56%) | 1,788,772 |
| 16 Jul 2019 | USD | 90.77 | 91.17 | 89.96 | 90.51 | 90.51 | -0.68 (-0.75%) | 1,563,163 |
| 15 Jul 2019 | USD | 90.64 | 91.34 | 90.14 | 91.19 | 91.19 | +0.94 (+1.04%) | 1,901,909 |
