| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1973 | USD | 24.625 | 25 | 24.5 | 24.875 | 24.875 | +0.25 (+1.02%) | 40,300 |
| 9 Nov 1973 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 30,900 |
| 8 Nov 1973 | USD | 25.25 | 25.25 | 24.75 | 25 | 25 | -0.375 (-1.48%) | 42,900 |
| 7 Nov 1973 | USD | 25.125 | 25.375 | 25 | 25.375 | 25.375 | +0.25 (+1.00%) | 26,700 |
| 6 Nov 1973 | USD | 25.75 | 26.125 | 25.125 | 25.125 | 25.125 | -0.625 (-2.43%) | 53,000 |
| 5 Nov 1973 | USD | 26 | 26 | 25.625 | 25.75 | 25.75 | -0.25 (-0.96%) | 32,100 |
| 2 Nov 1973 | USD | 26.125 | 26.125 | 25.625 | 26 | 26 | -0.375 (-1.42%) | 31,600 |
| 1 Nov 1973 | USD | 26.875 | 26.875 | 26.375 | 26.375 | 26.375 | -0.5 (-1.86%) | 77,500 |
| 31 Oct 1973 | USD | 27.125 | 27.125 | 26.875 | 26.875 | 26.875 | -0.25 (-0.92%) | 26,600 |
| 30 Oct 1973 | USD | 27.5 | 27.625 | 27 | 27.125 | 27.125 | -0.375 (-1.36%) | 39,500 |
| 29 Oct 1973 | USD | 27.625 | 27.75 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 21,700 |
| 26 Oct 1973 | USD | 27.5 | 27.75 | 27.375 | 27.625 | 27.625 | +0.125 (+0.45%) | 20,800 |
| 25 Oct 1973 | USD | 27.125 | 27.625 | 27 | 27.5 | 27.5 | +0.375 (+1.38%) | 22,000 |
| 24 Oct 1973 | USD | 27.25 | 27.375 | 26.875 | 27.125 | 27.125 | -0.125 (-0.46%) | 23,100 |
| 23 Oct 1973 | USD | 27.125 | 27.25 | 26.75 | 27.25 | 27.25 | +0.125 (+0.46%) | 17,200 |
| 22 Oct 1973 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 27.125 | -0.25 (-0.91%) | 26,500 |
| 19 Oct 1973 | USD | 27 | 27.375 | 27 | 27.375 | 27.375 | +0.375 (+1.39%) | 28,300 |
| 18 Oct 1973 | USD | 27.125 | 27.25 | 27 | 27 | 27 | -0.125 (-0.46%) | 22,700 |
| 17 Oct 1973 | USD | 27.25 | 27.375 | 27.125 | 27.125 | 27.125 | -0.125 (-0.46%) | 33,800 |
| 16 Oct 1973 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 20,700 |
| 15 Oct 1973 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 32,200 |
| 12 Oct 1973 | USD | 27.375 | 27.4375 | 27.125 | 27.25 | 27.25 | -0.125 (-0.46%) | 21,700 |
| 11 Oct 1973 | USD | 27 | 27.375 | 27 | 27.375 | 27.375 | +0.375 (+1.39%) | 29,100 |
| 10 Oct 1973 | USD | 27.125 | 27.375 | 27 | 27 | 27 | -0.125 (-0.46%) | 29,900 |
| 9 Oct 1973 | USD | 27.375 | 27.375 | 27.125 | 27.125 | 27.125 | -0.25 (-0.91%) | 29,200 |
| 8 Oct 1973 | USD | 27.25 | 28.375 | 27 | 27.375 | 27.375 | +0.125 (+0.46%) | 15,900 |
| 5 Oct 1973 | USD | 27.375 | 27.5 | 27 | 27.25 | 27.25 | -0.125 (-0.46%) | 41,000 |
| 4 Oct 1973 | USD | 27.375 | 27.375 | 27 | 27.375 | 27.375 | 0.0 (0.0%) | 25,000 |
| 3 Oct 1973 | USD | 27.5 | 27.5 | 27.125 | 27.375 | 27.375 | -0.125 (-0.45%) | 35,300 |
| 2 Oct 1973 | USD | 27.5 | 27.5 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 41,100 |
