| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1973 | USD | 27.5 | 27.625 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 32,000 |
| 28 Sep 1973 | USD | 27.5 | 27.625 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 32,700 |
| 27 Sep 1973 | USD | 26.875 | 27.5 | 26.875 | 27.5 | 27.5 | +0.625 (+2.33%) | 50,600 |
| 26 Sep 1973 | USD | 26.5 | 26.875 | 26.5 | 26.875 | 26.875 | +0.375 (+1.42%) | 41,800 |
| 25 Sep 1973 | USD | 26.625 | 26.625 | 26.25 | 26.5 | 26.5 | -0.125 (-0.47%) | 40,900 |
| 24 Sep 1973 | USD | 26.375 | 26.625 | 26.25 | 26.625 | 26.625 | +0.25 (+0.95%) | 42,900 |
| 21 Sep 1973 | USD | 26 | 26.375 | 26 | 26.375 | 26.375 | +0.375 (+1.44%) | 102,400 |
| 20 Sep 1973 | USD | 26.375 | 26.5 | 25.625 | 26 | 26 | -0.375 (-1.42%) | 71,500 |
| 19 Sep 1973 | USD | 26.125 | 26.625 | 26.125 | 26.375 | 26.375 | +0.25 (+0.96%) | 143,700 |
| 18 Sep 1973 | USD | 26.125 | 26.375 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 39,900 |
| 17 Sep 1973 | USD | 26.125 | 26.5 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 43,600 |
| 14 Sep 1973 | USD | 25.875 | 26.125 | 25.875 | 26.125 | 26.125 | +0.375 (+1.46%) | 29,200 |
| 13 Sep 1973 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 29,200 |
| 12 Sep 1973 | USD | 25.625 | 26.125 | 25.625 | 26 | 26 | +0.375 (+1.46%) | 22,800 |
| 11 Sep 1973 | USD | 25.875 | 26 | 25.625 | 25.625 | 25.625 | -0.25 (-0.97%) | 42,400 |
| 10 Sep 1973 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 35,500 |
| 7 Sep 1973 | USD | 26.25 | 26.25 | 25.875 | 25.875 | 25.875 | -0.375 (-1.43%) | 40,300 |
| 6 Sep 1973 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +0.5 (+1.94%) | 62,000 |
| 5 Sep 1973 | USD | 25.125 | 25.75 | 25.125 | 25.75 | 25.75 | +0.625 (+2.49%) | 39,300 |
| 4 Sep 1973 | USD | 25 | 25.375 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 55,900 |
| 31 Aug 1973 | USD | 25 | 25.125 | 25 | 25 | 25 | 0.0 (0.0%) | 32,700 |
| 30 Aug 1973 | USD | 24.875 | 25.125 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 55,800 |
| 29 Aug 1973 | USD | 24.875 | 25 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 61,900 |
| 28 Aug 1973 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 24.875 | +0.25 (+1.02%) | 49,700 |
| 27 Aug 1973 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 22,100 |
| 24 Aug 1973 | USD | 24.5 | 24.875 | 24.375 | 24.625 | 24.625 | +0.125 (+0.51%) | 91,300 |
| 23 Aug 1973 | USD | 24.25 | 24.5 | 24.125 | 24.5 | 24.5 | +0.25 (+1.03%) | 40,600 |
| 22 Aug 1973 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 24.25 | -0.125 (-0.51%) | 42,200 |
| 21 Aug 1973 | USD | 24.5 | 24.5 | 24.125 | 24.375 | 24.375 | -0.125 (-0.51%) | 41,000 |
| 20 Aug 1973 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 29,200 |
