| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1973 | USD | 24.125 | 24.625 | 24.125 | 24.5 | 24.5 | +0.375 (+1.55%) | 46,400 |
| 16 Aug 1973 | USD | 24.25 | 24.5 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 43,700 |
| 15 Aug 1973 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 49,300 |
| 14 Aug 1973 | USD | 24.5 | 24.5 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 47,200 |
| 13 Aug 1973 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 24.5 | -0.25 (-1.01%) | 43,200 |
| 10 Aug 1973 | USD | 24.875 | 24.875 | 24.625 | 24.75 | 24.75 | -0.25 (-1%) | 30,500 |
| 9 Aug 1973 | USD | 25.125 | 25.375 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 37,000 |
| 8 Aug 1973 | USD | 25.125 | 25.25 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 19,900 |
| 7 Aug 1973 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 25.125 | -0.75 (-2.90%) | 67,100 |
| 6 Aug 1973 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 25.875 | -0.125 (-0.48%) | 45,200 |
| 3 Aug 1973 | USD | 25.75 | 26.25 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 22,600 |
| 2 Aug 1973 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 39,200 |
| 1 Aug 1973 | USD | 26.375 | 26.375 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 44,000 |
| 31 Jul 1973 | USD | 26.625 | 26.875 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 30,200 |
| 30 Jul 1973 | USD | 26.375 | 26.75 | 26.25 | 26.625 | 26.625 | +0.25 (+0.95%) | 29,000 |
| 27 Jul 1973 | USD | 26.75 | 26.875 | 26.375 | 26.375 | 26.375 | -0.375 (-1.40%) | 26,600 |
| 26 Jul 1973 | USD | 26.875 | 27 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 17,700 |
| 25 Jul 1973 | USD | 26.5 | 27 | 26.5 | 26.875 | 26.875 | +0.375 (+1.42%) | 50,000 |
| 24 Jul 1973 | USD | 26.125 | 26.5 | 26.125 | 26.5 | 26.5 | +0.375 (+1.44%) | 28,000 |
| 23 Jul 1973 | USD | 26.375 | 26.375 | 26.125 | 26.125 | 26.125 | -0.25 (-0.95%) | 34,100 |
| 20 Jul 1973 | USD | 26.5 | 26.625 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 12,300 |
| 19 Jul 1973 | USD | 26.625 | 26.625 | 26.375 | 26.5 | 26.5 | -0.125 (-0.47%) | 33,500 |
| 18 Jul 1973 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 26.625 | 0.0 (0.0%) | 23,400 |
| 17 Jul 1973 | USD | 26.75 | 26.75 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 20,300 |
| 16 Jul 1973 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 26.75 | 0.0 (0.0%) | 26,100 |
| 13 Jul 1973 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | -0.125 (-0.47%) | 39,000 |
| 12 Jul 1973 | USD | 26.75 | 26.875 | 26.375 | 26.875 | 26.875 | +0.125 (+0.47%) | 26,400 |
| 11 Jul 1973 | USD | 26.375 | 26.75 | 26.375 | 26.75 | 26.75 | +0.5 (+1.90%) | 26,200 |
| 10 Jul 1973 | USD | 26.375 | 26.375 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 21,600 |
| 9 Jul 1973 | USD | 25.875 | 26.375 | 25.875 | 26.375 | 26.375 | +0.625 (+2.43%) | 36,700 |
