| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1973 | USD | 26.125 | 26.25 | 25.75 | 25.75 | 25.75 | -0.375 (-1.44%) | 28,200 |
| 5 Jul 1973 | USD | 26 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 38,700 |
| 3 Jul 1973 | USD | 26.375 | 26.375 | 26 | 26 | 26 | -0.375 (-1.42%) | 22,700 |
| 2 Jul 1973 | USD | 26.625 | 26.625 | 26.125 | 26.375 | 26.375 | -0.25 (-0.94%) | 36,300 |
| 29 Jun 1973 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 26.625 | 0.0 (0.0%) | 208,900 |
| 28 Jun 1973 | USD | 26.625 | 27 | 26.5 | 26.625 | 26.625 | 0.0 (0.0%) | 16,500 |
| 27 Jun 1973 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 26.625 | 0.0 (0.0%) | 17,500 |
| 26 Jun 1973 | USD | 26.5 | 26.625 | 26.125 | 26.625 | 26.625 | +0.125 (+0.47%) | 19,000 |
| 25 Jun 1973 | USD | 26.5 | 26.625 | 26.2813 | 26.5 | 26.5 | 0.0 (0.0%) | 16,800 |
| 22 Jun 1973 | USD | 26.5 | 26.875 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 233,800 |
| 21 Jun 1973 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 14,400 |
| 20 Jun 1973 | USD | 26.75 | 26.875 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 57,700 |
| 19 Jun 1973 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 36,300 |
| 18 Jun 1973 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 20,100 |
| 15 Jun 1973 | USD | 26.875 | 26.875 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 18,100 |
| 14 Jun 1973 | USD | 26.875 | 27.125 | 26.75 | 26.875 | 26.875 | 0.0 (0.0%) | 23,800 |
| 13 Jun 1973 | USD | 27.125 | 27.125 | 26.75 | 26.875 | 26.875 | -0.25 (-0.92%) | 24,900 |
| 12 Jun 1973 | USD | 27 | 27.25 | 26.75 | 27.125 | 27.125 | +0.125 (+0.46%) | 40,800 |
| 11 Jun 1973 | USD | 26.875 | 27 | 26.625 | 27 | 27 | +0.125 (+0.47%) | 21,800 |
| 8 Jun 1973 | USD | 26.75 | 26.875 | 26.625 | 26.875 | 26.875 | +0.125 (+0.47%) | 25,200 |
| 7 Jun 1973 | USD | 26.625 | 26.875 | 26.5 | 26.75 | 26.75 | +0.125 (+0.47%) | 25,300 |
| 6 Jun 1973 | USD | 26.5 | 26.625 | 26.375 | 26.625 | 26.625 | +0.125 (+0.47%) | 32,600 |
| 5 Jun 1973 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 50,700 |
| 4 Jun 1973 | USD | 26.125 | 26.25 | 26 | 26 | 26 | -0.125 (-0.48%) | 20,300 |
| 1 Jun 1973 | USD | 26.125 | 26.25 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 27,900 |
| 31 May 1973 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 26,800 |
| 30 May 1973 | USD | 26.125 | 26.25 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 38,700 |
| 29 May 1973 | USD | 26.25 | 26.375 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 18,400 |
| 25 May 1973 | USD | 26 | 26.375 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 46,100 |
| 24 May 1973 | USD | 25.75 | 26 | 25.625 | 26 | 26 | +0.25 (+0.97%) | 24,500 |
