| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1973 | USD | 25.5 | 25.75 | 25.375 | 25.75 | 25.75 | +0.25 (+0.98%) | 45,900 |
| 22 May 1973 | USD | 25.375 | 25.625 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 42,400 |
| 21 May 1973 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 49,700 |
| 18 May 1973 | USD | 25.625 | 25.75 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 50,800 |
| 17 May 1973 | USD | 25.75 | 25.875 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 31,000 |
| 16 May 1973 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 38,100 |
| 15 May 1973 | USD | 25.875 | 26 | 25.75 | 26 | 26 | +0.125 (+0.48%) | 69,800 |
| 14 May 1973 | USD | 26 | 26.125 | 25.875 | 25.875 | 25.875 | -0.125 (-0.48%) | 27,900 |
| 11 May 1973 | USD | 26 | 26.125 | 26 | 26 | 26 | 0.0 (0.0%) | 31,800 |
| 10 May 1973 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 32,300 |
| 9 May 1973 | USD | 26.125 | 26.25 | 26 | 26 | 26 | -0.125 (-0.48%) | 45,200 |
| 8 May 1973 | USD | 26.25 | 26.2813 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 34,700 |
| 7 May 1973 | USD | 26.125 | 26.375 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 44,400 |
| 4 May 1973 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | -0.375 (-1.42%) | 49,700 |
| 3 May 1973 | USD | 26.25 | 26.5 | 26.125 | 26.5 | 26.5 | +0.25 (+0.95%) | 55,600 |
| 2 May 1973 | USD | 26.125 | 26.25 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 38,000 |
| 1 May 1973 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 26.125 | 0.0 (0.0%) | 43,400 |
| 30 Apr 1973 | USD | 26 | 26.125 | 25.75 | 26.125 | 26.125 | +0.125 (+0.48%) | 37,700 |
| 27 Apr 1973 | USD | 26.125 | 26.125 | 26 | 26 | 26 | -0.125 (-0.48%) | 35,000 |
| 26 Apr 1973 | USD | 26 | 26.125 | 25.875 | 26.125 | 26.125 | +0.125 (+0.48%) | 44,800 |
| 25 Apr 1973 | USD | 26.125 | 26.25 | 25.875 | 26 | 26 | -0.125 (-0.48%) | 64,700 |
| 24 Apr 1973 | USD | 26 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 50,700 |
| 23 Apr 1973 | USD | 26 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 65,000 |
| 19 Apr 1973 | USD | 26.25 | 26.25 | 25.625 | 26 | 26 | -0.25 (-0.95%) | 141,400 |
| 18 Apr 1973 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 40,800 |
| 17 Apr 1973 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 26.375 | -0.125 (-0.47%) | 54,900 |
| 16 Apr 1973 | USD | 26.375 | 26.5 | 26.25 | 26.5 | 26.5 | +0.125 (+0.47%) | 40,500 |
| 13 Apr 1973 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 26.375 | 0.0 (0.0%) | 57,400 |
| 12 Apr 1973 | USD | 25.75 | 26.375 | 25.75 | 26.375 | 26.375 | +0.625 (+2.43%) | 99,200 |
| 11 Apr 1973 | USD | 25.875 | 25.875 | 25.625 | 25.75 | 25.75 | -0.125 (-0.48%) | 107,900 |
