| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1973 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 25.875 | +0.375 (+1.47%) | 92,000 |
| 9 Apr 1973 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | +0.125 (+0.49%) | 67,500 |
| 6 Apr 1973 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 72,300 |
| 5 Apr 1973 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | +0.125 (+0.49%) | 74,600 |
| 4 Apr 1973 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 61,000 |
| 3 Apr 1973 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 51,100 |
| 2 Apr 1973 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 51,200 |
| 30 Mar 1973 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 45,300 |
| 29 Mar 1973 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | -0.125 (-0.49%) | 58,100 |
| 28 Mar 1973 | USD | 25.875 | 25.875 | 25.5 | 25.625 | 25.625 | -0.375 (-1.44%) | 53,200 |
| 27 Mar 1973 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 56,600 |
| 26 Mar 1973 | USD | 25.875 | 26.125 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 26,300 |
| 23 Mar 1973 | USD | 25.75 | 26.125 | 25.75 | 25.875 | 25.875 | +0.125 (+0.49%) | 40,000 |
| 22 Mar 1973 | USD | 26.125 | 26.125 | 25.625 | 25.75 | 25.75 | -0.375 (-1.44%) | 61,800 |
| 21 Mar 1973 | USD | 26.375 | 26.375 | 26.125 | 26.125 | 26.125 | -0.25 (-0.95%) | 69,600 |
| 20 Mar 1973 | USD | 26.25 | 26.375 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 23,500 |
| 19 Mar 1973 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 33,200 |
| 16 Mar 1973 | USD | 26.625 | 26.625 | 26.25 | 26.25 | 26.25 | -0.375 (-1.41%) | 43,700 |
| 15 Mar 1973 | USD | 26.75 | 26.75 | 26.625 | 26.625 | 26.625 | -0.25 (-0.93%) | 49,900 |
| 14 Mar 1973 | USD | 26.875 | 27 | 26.75 | 26.875 | 26.875 | 0.0 (0.0%) | 29,400 |
| 13 Mar 1973 | USD | 26.75 | 27 | 26.625 | 26.875 | 26.875 | +0.125 (+0.47%) | 24,700 |
| 12 Mar 1973 | USD | 27 | 27 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 28,300 |
| 9 Mar 1973 | USD | 26.75 | 27 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 14,300 |
| 8 Mar 1973 | USD | 26.875 | 26.875 | 26.5 | 26.75 | 26.75 | -0.125 (-0.47%) | 29,100 |
| 7 Mar 1973 | USD | 27 | 27 | 26.75 | 26.875 | 26.875 | -0.125 (-0.46%) | 26,600 |
| 6 Mar 1973 | USD | 27.125 | 27.125 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 43,200 |
| 5 Mar 1973 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 120,300 |
| 2 Mar 1973 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 25,800 |
| 1 Mar 1973 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 25,600 |
| 28 Feb 1973 | USD | 27 | 27.375 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 22,100 |
