| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1973 | USD | 27.375 | 27.375 | 27 | 27 | 27 | -0.375 (-1.37%) | 20,900 |
| 26 Feb 1973 | USD | 27.5 | 27.5 | 27.125 | 27.375 | 27.375 | -0.125 (-0.45%) | 21,400 |
| 23 Feb 1973 | USD | 27.25 | 27.5 | 27.125 | 27.5 | 27.5 | +0.25 (+0.92%) | 23,900 |
| 22 Feb 1973 | USD | 27.625 | 27.625 | 27.125 | 27.25 | 27.25 | -0.375 (-1.36%) | 19,000 |
| 21 Feb 1973 | USD | 27.625 | 27.625 | 27.25 | 27.625 | 27.625 | 0.0 (0.0%) | 33,500 |
| 20 Feb 1973 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 27.625 | 0.0 (0.0%) | 45,800 |
| 16 Feb 1973 | USD | 28 | 28 | 27.625 | 27.625 | 27.625 | -0.375 (-1.34%) | 36,300 |
| 15 Feb 1973 | USD | 28.125 | 28.25 | 27.875 | 28 | 28 | -0.125 (-0.44%) | 25,800 |
| 14 Feb 1973 | USD | 28.375 | 28.5 | 28.125 | 28.125 | 28.125 | -0.25 (-0.88%) | 37,900 |
| 13 Feb 1973 | USD | 28.625 | 28.875 | 28.375 | 28.375 | 28.375 | -0.25 (-0.87%) | 29,500 |
| 12 Feb 1973 | USD | 28.375 | 28.625 | 28.25 | 28.625 | 28.625 | +0.25 (+0.88%) | 18,500 |
| 9 Feb 1973 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 28.375 | 0.0 (0.0%) | 15,500 |
| 8 Feb 1973 | USD | 28.625 | 28.625 | 28.375 | 28.375 | 28.375 | -0.25 (-0.87%) | 21,600 |
| 7 Feb 1973 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 28.625 | 0.0 (0.0%) | 22,300 |
| 6 Feb 1973 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 28.625 | 0.0 (0.0%) | 24,800 |
| 5 Feb 1973 | USD | 29 | 29 | 28.625 | 28.625 | 28.625 | -0.625 (-2.14%) | 20,500 |
| 2 Feb 1973 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 29.25 | 0.0 (0.0%) | 49,300 |
| 1 Feb 1973 | USD | 29.375 | 29.75 | 29.25 | 29.25 | 29.25 | -0.125 (-0.43%) | 23,600 |
| 31 Jan 1973 | USD | 28.875 | 29.5 | 28.875 | 29.375 | 29.375 | +0.5 (+1.73%) | 22,800 |
| 30 Jan 1973 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 25,200 |
| 29 Jan 1973 | USD | 28.75 | 29.125 | 28.625 | 28.875 | 28.875 | +0.125 (+0.43%) | 23,400 |
| 26 Jan 1973 | USD | 28.375 | 28.75 | 28.125 | 28.75 | 28.75 | +0.375 (+1.32%) | 33,900 |
| 24 Jan 1973 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 28.375 | 0.0 (0.0%) | 20,200 |
| 23 Jan 1973 | USD | 28.75 | 29.125 | 28.375 | 28.375 | 28.375 | -0.375 (-1.30%) | 36,600 |
| 22 Jan 1973 | USD | 28.75 | 29.125 | 28.625 | 28.75 | 28.75 | 0.0 (0.0%) | 26,200 |
| 19 Jan 1973 | USD | 28.625 | 28.75 | 28.25 | 28.75 | 28.75 | +0.125 (+0.44%) | 33,900 |
| 18 Jan 1973 | USD | 28.75 | 28.875 | 28.625 | 28.625 | 28.625 | -0.125 (-0.43%) | 23,300 |
| 17 Jan 1973 | USD | 28.375 | 28.75 | 28.25 | 28.75 | 28.75 | +0.375 (+1.32%) | 34,900 |
| 16 Jan 1973 | USD | 28.625 | 28.625 | 28 | 28.375 | 28.375 | -0.375 (-1.30%) | 64,800 |
| 15 Jan 1973 | USD | 28.75 | 29 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 39,200 |
