| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1972 | USD | 31.375 | 31.5 | 31.25 | 31.375 | 31.375 | 0.0 (0.0%) | 34,300 |
| 27 Nov 1972 | USD | 31.875 | 31.875 | 31.125 | 31.375 | 31.375 | -0.5 (-1.57%) | 44,000 |
| 24 Nov 1972 | USD | 31.375 | 31.875 | 31.375 | 31.875 | 31.875 | +0.5 (+1.59%) | 105,900 |
| 22 Nov 1972 | USD | 31.625 | 32 | 31.375 | 31.375 | 31.375 | -0.25 (-0.79%) | 59,300 |
| 21 Nov 1972 | USD | 30.5 | 31.625 | 30.5 | 31.625 | 31.625 | +1.125 (+3.69%) | 96,800 |
| 20 Nov 1972 | USD | 30.125 | 30.5 | 29.75 | 30.5 | 30.5 | +0.375 (+1.24%) | 37,500 |
| 17 Nov 1972 | USD | 30 | 30.375 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 42,500 |
| 16 Nov 1972 | USD | 29.5 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 47,600 |
| 15 Nov 1972 | USD | 29.375 | 29.875 | 29.375 | 29.5 | 29.5 | +0.125 (+0.43%) | 48,600 |
| 14 Nov 1972 | USD | 29.125 | 29.625 | 29.125 | 29.375 | 29.375 | +0.25 (+0.86%) | 77,900 |
| 13 Nov 1972 | USD | 29.25 | 29.5 | 29.125 | 29.125 | 29.125 | -0.125 (-0.43%) | 37,600 |
| 10 Nov 1972 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 29.25 | 0.0 (0.0%) | 49,200 |
| 9 Nov 1972 | USD | 29.125 | 29.25 | 28.625 | 29.25 | 29.25 | +0.125 (+0.43%) | 25,300 |
| 8 Nov 1972 | USD | 29.25 | 29.5 | 28.875 | 29.125 | 29.125 | -0.125 (-0.43%) | 30,500 |
| 6 Nov 1972 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 29.25 | 0.0 (0.0%) | 75,300 |
| 3 Nov 1972 | USD | 29.375 | 29.375 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 58,200 |
| 2 Nov 1972 | USD | 29.75 | 29.875 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 64,100 |
| 1 Nov 1972 | USD | 29 | 29.875 | 28.875 | 29.75 | 29.75 | +0.75 (+2.59%) | 158,400 |
| 31 Oct 1972 | USD | 29 | 29 | 28.625 | 29 | 29 | -0.125 (-0.43%) | 25,100 |
| 30 Oct 1972 | USD | 29.25 | 29.375 | 29 | 29.125 | 29.125 | -0.125 (-0.43%) | 50,400 |
| 27 Oct 1972 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 29.25 | +0.375 (+1.30%) | 86,800 |
| 26 Oct 1972 | USD | 28.25 | 29 | 28.25 | 28.875 | 28.875 | +0.625 (+2.21%) | 74,400 |
| 25 Oct 1972 | USD | 28 | 28.5 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 43,900 |
| 24 Oct 1972 | USD | 27.75 | 28 | 27.625 | 28 | 28 | +0.25 (+0.90%) | 36,500 |
| 23 Oct 1972 | USD | 27.5 | 28 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 20,700 |
| 20 Oct 1972 | USD | 27.625 | 27.75 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 15,300 |
| 19 Oct 1972 | USD | 27.5 | 27.625 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 27,800 |
| 18 Oct 1972 | USD | 27.25 | 27.625 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 116,700 |
| 17 Oct 1972 | USD | 27.25 | 27.375 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 28,700 |
| 16 Oct 1972 | USD | 27.125 | 27.375 | 27.125 | 27.25 | 27.25 | +0.125 (+0.46%) | 19,400 |
