American Electric Power Co Inc Recent Share Price (USX:AEP)

4 Followers USX:AEP - American Electric Power Co Inc American Electric Power Co Inc
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1972	USD	27.375	27.375	27.125	27.125	27.125	-0.375 (-1.36%)	114,400
12 Oct 1972	USD	27.75	27.75	27.5	27.5	27.5	-0.375 (-1.35%)	58,000
11 Oct 1972	USD	27.5	27.875	27.5	27.875	27.875	+0.375 (+1.36%)	22,200
10 Oct 1972	USD	27.75	27.75	27.5	27.5	27.5	-0.25 (-0.90%)	39,200
9 Oct 1972	USD	27.5	27.75	27.5	27.75	27.75	+0.375 (+1.37%)	15,400
6 Oct 1972	USD	27.125	27.625	27.125	27.375	27.375	+0.25 (+0.92%)	22,500
5 Oct 1972	USD	27	27.375	27	27.125	27.125	+0.125 (+0.46%)	49,200
4 Oct 1972	USD	27	27.125	26.875	27	27	0.0 (0.0%)	36,300
3 Oct 1972	USD	26.875	27	26.75	27	27	+0.125 (+0.47%)	21,800
2 Oct 1972	USD	26.875	27.125	26.75	26.875	26.875	0.0 (0.0%)	28,200
29 Sep 1972	USD	26.75	27.125	26.75	26.875	26.875	+0.125 (+0.47%)	20,400
28 Sep 1972	USD	27	27	26.75	26.75	26.75	-0.25 (-0.93%)	17,800
27 Sep 1972	USD	26.75	27.125	26.75	27	27	+0.25 (+0.93%)	27,700
26 Sep 1972	USD	26.75	27	26.75	26.75	26.75	0.0 (0.0%)	15,600
25 Sep 1972	USD	27	27.125	26.75	26.75	26.75	-0.25 (-0.93%)	22,500
22 Sep 1972	USD	27	27	26.75	27	27	0.0 (0.0%)	40,600
21 Sep 1972	USD	27.25	27.25	26.875	27	27	-0.25 (-0.92%)	62,200
20 Sep 1972	USD	27.125	27.25	27	27.25	27.25	+0.125 (+0.46%)	26,100
19 Sep 1972	USD	27.75	27.75	26.75	27.125	27.125	-0.625 (-2.25%)	430,400
18 Sep 1972	USD	27.625	27.75	27.625	27.75	27.75	+0.125 (+0.45%)	17,500
15 Sep 1972	USD	27.75	27.875	27.5	27.625	27.625	-0.125 (-0.45%)	22,900
14 Sep 1972	USD	27.75	27.75	27.5	27.75	27.75	0.0 (0.0%)	16,900
13 Sep 1972	USD	27.5	27.75	27.25	27.75	27.75	+0.25 (+0.91%)	21,800
12 Sep 1972	USD	27.5	27.75	27.375	27.5	27.5	0.0 (0.0%)	22,800
11 Sep 1972	USD	27.625	27.875	27.375	27.5	27.5	-0.125 (-0.45%)	34,200
8 Sep 1972	USD	27.375	27.625	27.25	27.625	27.625	+0.25 (+0.91%)	13,500
7 Sep 1972	USD	27.5	27.625	27.25	27.375	27.375	-0.125 (-0.45%)	32,200
6 Sep 1972	USD	27.5	27.625	27.25	27.5	27.5	0.0 (0.0%)	14,800
5 Sep 1972	USD	27.375	27.5	27.25	27.5	27.5	+0.125 (+0.46%)	21,600
1 Sep 1972	USD	27.375	27.5	27.125	27.375	27.375	0.0 (0.0%)	18,700

Unicorn Response |