American Electric Power Co Inc Recent Share Price (USX:AEP)

4 Followers USX:AEP - American Electric Power Co Inc American Electric Power Co Inc
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2019	USD	90.9	91.14	89.8	90.25	90.25	-0.68 (-0.75%)	1,368,181
11 Jul 2019	USD	90.53	91.4216	90.19	90.93	90.93	+0.12 (+0.13%)	1,813,705
10 Jul 2019	USD	90.53	91.34	90.22	90.81	90.81	+0.45 (+0.50%)	1,342,011
9 Jul 2019	USD	90.07	90.46	89.69	90.36	90.36	+0.43 (+0.48%)	1,532,879
8 Jul 2019	USD	90.09	90.28	89.52	89.93	89.93	+0.09 (+0.10%)	1,233,458
5 Jul 2019	USD	89.56	90.1	88.38	89.84	89.84	-0.3 (-0.33%)	1,758,525
4 Jul 2019	USD	90.14	90.14	90.14	90.14	90.14	0.0 (0.0%)	0
3 Jul 2019	USD	89.66	90.69	89.59	90.14	90.14	+0.95 (+1.07%)	1,843,326
2 Jul 2019	USD	88.34	89.63	88.27	89.19	89.19	+1.06 (+1.20%)	2,083,244
1 Jul 2019	USD	87.99	88.23	87.08	88.13	88.13	+0.12 (+0.14%)	2,060,830
28 Jun 2019	USD	87.75	88.93	87.715	88.01	88.01	+0.11 (+0.13%)	3,815,665
27 Jun 2019	USD	88.51	88.86	87.64	87.9	87.9	-0.6 (-0.68%)	3,105,766
26 Jun 2019	USD	90.07	90.31	88.4	88.5	88.5	-1.87 (-2.07%)	2,895,149
25 Jun 2019	USD	90.95	91.19	90.12	90.37	90.37	-0.53 (-0.58%)	2,446,250
24 Jun 2019	USD	91.56	91.99	90.74	90.9	90.9	-0.65 (-0.71%)	2,709,650
21 Jun 2019	USD	91.25	91.66	90.28	91.55	91.55	+0.68 (+0.75%)	3,885,762
20 Jun 2019	USD	91.26	91.7	90.26	90.87	90.87	+0.01 (+0.01%)	2,206,807
19 Jun 2019	USD	89.52	91.19	89.52	90.86	90.86	+1.08 (+1.20%)	2,393,968
18 Jun 2019	USD	90.67	90.79	89.17	89.78	89.78	-0.3 (-0.33%)	2,230,103
17 Jun 2019	USD	90.71	90.93	89.4	90.08	90.08	-0.5 (-0.55%)	1,835,157
14 Jun 2019	USD	89.82	90.88	89.67	90.58	90.58	+0.99 (+1.11%)	1,783,819
13 Jun 2019	USD	89.54	89.863	88.91	89.59	89.59	+0.2 (+0.22%)	1,794,888
12 Jun 2019	USD	88.89	89.74	88.86	89.39	89.39	+1.07 (+1.21%)	1,910,858
11 Jun 2019	USD	88.97	89.105	87.88	88.32	88.32	-0.7 (-0.79%)	1,988,430
10 Jun 2019	USD	89.3	89.32	88.615	89.02	89.02	-0.52 (-0.58%)	1,956,664
7 Jun 2019	USD	90.54	91.07	89.51	89.54	89.54	-0.46 (-0.51%)	2,274,928
6 Jun 2019	USD	89.5	90.25	89.3	90	90	+0.63 (+0.70%)	1,739,596
5 Jun 2019	USD	87.41	89.79	87.2363	89.37	89.37	+2.32 (+2.67%)	2,155,775
4 Jun 2019	USD	87.14	87.26	85.26	87.05	87.05	-0.32 (-0.37%)	1,904,632
3 Jun 2019	USD	86.35	87.42	85.93	87.37	87.37	+1.25 (+1.45%)	2,216,098

Unicorn Response |