American Electric Power Co Inc Recent Share Price (USX:AEP)

4 Followers USX:AEP - American Electric Power Co Inc American Electric Power Co Inc
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 1972	USD	27.25	27.375	27.125	27.375	27.375	+0.125 (+0.46%)	16,100
30 Aug 1972	USD	27.5	27.5	27.125	27.25	27.25	-0.25 (-0.91%)	27,300
29 Aug 1972	USD	27.375	27.625	27.375	27.5	27.5	+0.125 (+0.46%)	12,900
28 Aug 1972	USD	27.5	27.75	27.25	27.375	27.375	-0.125 (-0.45%)	22,700
25 Aug 1972	USD	27.5	27.625	27.125	27.5	27.5	0.0 (0.0%)	15,900
24 Aug 1972	USD	27.875	27.875	27.375	27.5	27.5	-0.375 (-1.35%)	20,900
23 Aug 1972	USD	27.75	27.875	27.625	27.875	27.875	+0.125 (+0.45%)	18,000
22 Aug 1972	USD	27.375	27.75	27.25	27.75	27.75	+0.375 (+1.37%)	30,300
21 Aug 1972	USD	27.625	27.75	27.125	27.375	27.375	-0.25 (-0.90%)	29,600
18 Aug 1972	USD	27.75	27.875	27.5	27.625	27.625	-0.125 (-0.45%)	18,200
17 Aug 1972	USD	27.875	28	27.75	27.75	27.75	-0.125 (-0.45%)	22,200
16 Aug 1972	USD	27.75	28.25	27.5	27.875	27.875	+0.125 (+0.45%)	31,200
15 Aug 1972	USD	27.375	27.875	27	27.75	27.75	+0.375 (+1.37%)	40,600
14 Aug 1972	USD	27.125	27.625	26.875	27.375	27.375	+0.25 (+0.92%)	34,000
11 Aug 1972	USD	27	27.25	26.75	27.125	27.125	+0.125 (+0.46%)	13,400
10 Aug 1972	USD	26.75	27.125	26.75	27	27	+0.25 (+0.93%)	19,500
9 Aug 1972	USD	27.125	27.125	26.625	26.75	26.75	-0.375 (-1.38%)	28,800
8 Aug 1972	USD	27.5	27.75	27.125	27.125	27.125	-0.375 (-1.36%)	20,700
7 Aug 1972	USD	27.5	27.75	27.5	27.5	27.5	0.0 (0.0%)	15,500
4 Aug 1972	USD	27.75	27.75	27.5	27.5	27.5	-0.375 (-1.35%)	26,200
3 Aug 1972	USD	27.625	28.25	27.625	27.875	27.875	+0.5 (+1.83%)	112,000
2 Aug 1972	USD	27.5	27.625	27.375	27.375	27.375	-0.125 (-0.45%)	30,300
1 Aug 1972	USD	27.375	27.5	27.125	27.5	27.5	+0.125 (+0.46%)	38,600
31 Jul 1972	USD	27.375	27.625	27	27.375	27.375	0.0 (0.0%)	37,700
28 Jul 1972	USD	27.375	27.375	27.25	27.375	27.375	0.0 (0.0%)	23,200
27 Jul 1972	USD	27.5	27.625	27.25	27.375	27.375	-0.125 (-0.45%)	15,100
26 Jul 1972	USD	27.625	27.75	27.25	27.5	27.5	-0.125 (-0.45%)	23,100
25 Jul 1972	USD	27.75	27.75	27.375	27.625	27.625	-0.125 (-0.45%)	40,200
24 Jul 1972	USD	27.875	27.875	27.5	27.75	27.75	-0.125 (-0.45%)	21,300
21 Jul 1972	USD	27.5	27.875	27.5	27.875	27.875	+0.375 (+1.36%)	80,100

Unicorn Response |