| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1972 | USD | 27.75 | 27.75 | 27.375 | 27.5 | 27.5 | -0.25 (-0.90%) | 27,400 |
| 19 Jul 1972 | USD | 27.5 | 27.875 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 54,500 |
| 18 Jul 1972 | USD | 27.75 | 27.75 | 27.375 | 27.5 | 27.5 | -0.375 (-1.35%) | 14,000 |
| 17 Jul 1972 | USD | 27.75 | 28 | 27.625 | 27.875 | 27.875 | +0.125 (+0.45%) | 24,700 |
| 14 Jul 1972 | USD | 27.375 | 27.75 | 27.25 | 27.75 | 27.75 | +0.375 (+1.37%) | 15,800 |
| 13 Jul 1972 | USD | 27.75 | 27.75 | 27.375 | 27.375 | 27.375 | -0.375 (-1.35%) | 23,700 |
| 12 Jul 1972 | USD | 27.625 | 27.875 | 27.625 | 27.75 | 27.75 | +0.25 (+0.91%) | 32,200 |
| 11 Jul 1972 | USD | 27.75 | 27.75 | 27.375 | 27.5 | 27.5 | -0.25 (-0.90%) | 24,100 |
| 10 Jul 1972 | USD | 27.625 | 27.875 | 27.625 | 27.75 | 27.75 | +0.25 (+0.91%) | 21,600 |
| 7 Jul 1972 | USD | 28 | 28 | 27.375 | 27.5 | 27.5 | -0.375 (-1.35%) | 42,800 |
| 6 Jul 1972 | USD | 27.375 | 28 | 27.375 | 27.875 | 27.875 | +0.75 (+2.76%) | 36,400 |
| 5 Jul 1972 | USD | 27.125 | 27.375 | 26.875 | 27.125 | 27.125 | 0.0 (0.0%) | 35,100 |
| 3 Jul 1972 | USD | 26.625 | 27.25 | 26.5 | 27.125 | 27.125 | +0.5 (+1.88%) | 23,500 |
| 30 Jun 1972 | USD | 26.5 | 26.875 | 26.5 | 26.625 | 26.625 | +0.25 (+0.95%) | 28,100 |
| 29 Jun 1972 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 26.375 | +0.125 (+0.48%) | 22,100 |
| 28 Jun 1972 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 28,900 |
| 27 Jun 1972 | USD | 26.375 | 26.5 | 26.125 | 26.375 | 26.375 | 0.0 (0.0%) | 30,900 |
| 26 Jun 1972 | USD | 26 | 26.375 | 25.75 | 26.375 | 26.375 | +0.375 (+1.44%) | 21,100 |
| 23 Jun 1972 | USD | 26.25 | 26.25 | 25.875 | 26 | 26 | -0.25 (-0.95%) | 38,000 |
| 22 Jun 1972 | USD | 26.125 | 26.25 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 34,600 |
| 21 Jun 1972 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | -0.156 (-0.59%) | 46,700 |
| 20 Jun 1972 | USD | 26 | 26.2813 | 25.875 | 26.2813 | 26.2813 | +0.281 (+1.08%) | 33,100 |
| 19 Jun 1972 | USD | 26.25 | 26.375 | 26 | 26 | 26 | -0.25 (-0.95%) | 34,200 |
| 16 Jun 1972 | USD | 26.125 | 26.375 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 23,700 |
| 15 Jun 1972 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 26.125 | -0.125 (-0.48%) | 53,400 |
| 14 Jun 1972 | USD | 26.125 | 26.5 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 70,600 |
| 13 Jun 1972 | USD | 26.25 | 26.375 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 50,600 |
| 12 Jun 1972 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 34,500 |
| 9 Jun 1972 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 29,400 |
| 8 Jun 1972 | USD | 26.5 | 26.5 | 26.125 | 26.25 | 26.25 | -0.25 (-0.94%) | 54,100 |
