| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1972 | USD | 26.375 | 26.5 | 26.125 | 26.5 | 26.5 | +0.125 (+0.47%) | 30,700 |
| 6 Jun 1972 | USD | 26.625 | 26.75 | 26.25 | 26.375 | 26.375 | -0.25 (-0.94%) | 42,400 |
| 5 Jun 1972 | USD | 27.125 | 27.25 | 26.5 | 26.625 | 26.625 | -0.5 (-1.84%) | 28,200 |
| 2 Jun 1972 | USD | 27.125 | 27.375 | 26.75 | 27.125 | 27.125 | 0.0 (0.0%) | 42,700 |
| 1 Jun 1972 | USD | 27 | 27.25 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 62,400 |
| 31 May 1972 | USD | 27.125 | 27.125 | 26.75 | 27 | 27 | -0.125 (-0.46%) | 50,400 |
| 30 May 1972 | USD | 27.25 | 27.375 | 27 | 27.125 | 27.125 | -0.125 (-0.46%) | 57,600 |
| 26 May 1972 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 30,900 |
| 25 May 1972 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 52,400 |
| 24 May 1972 | USD | 27.5 | 27.625 | 27.125 | 27.25 | 27.25 | -0.25 (-0.91%) | 25,500 |
| 23 May 1972 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 24,500 |
| 22 May 1972 | USD | 27.375 | 27.75 | 27.375 | 27.5 | 27.5 | +0.125 (+0.46%) | 36,200 |
| 19 May 1972 | USD | 27.5 | 27.75 | 27.25 | 27.375 | 27.375 | -0.125 (-0.45%) | 44,300 |
| 18 May 1972 | USD | 27.875 | 27.875 | 27.5 | 27.5 | 27.5 | -0.375 (-1.35%) | 32,900 |
| 17 May 1972 | USD | 27.5 | 27.875 | 27.375 | 27.875 | 27.875 | +0.375 (+1.36%) | 15,900 |
| 16 May 1972 | USD | 27.75 | 27.875 | 27.375 | 27.5 | 27.5 | -0.25 (-0.90%) | 30,900 |
| 15 May 1972 | USD | 27.625 | 28 | 27.375 | 27.75 | 27.75 | +0.125 (+0.45%) | 39,700 |
| 12 May 1972 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 32,200 |
| 11 May 1972 | USD | 27.375 | 27.75 | 27.25 | 27.625 | 27.625 | +0.25 (+0.91%) | 27,700 |
| 10 May 1972 | USD | 27.5 | 27.625 | 27.25 | 27.375 | 27.375 | -0.125 (-0.45%) | 27,700 |
| 9 May 1972 | USD | 27.75 | 27.75 | 27.125 | 27.5 | 27.5 | -0.5 (-1.79%) | 31,500 |
| 8 May 1972 | USD | 28 | 28.125 | 27.625 | 28 | 28 | 0.0 (0.0%) | 67,900 |
| 5 May 1972 | USD | 28.25 | 28.375 | 28 | 28 | 28 | -0.25 (-0.88%) | 33,100 |
| 4 May 1972 | USD | 28.375 | 28.375 | 27.875 | 28.25 | 28.25 | -0.125 (-0.44%) | 22,500 |
| 3 May 1972 | USD | 28.25 | 28.375 | 28.125 | 28.375 | 28.375 | +0.125 (+0.44%) | 23,200 |
| 2 May 1972 | USD | 27.875 | 28.375 | 27.875 | 28.25 | 28.25 | +0.375 (+1.35%) | 40,100 |
| 1 May 1972 | USD | 27.75 | 28.125 | 27.625 | 27.875 | 27.875 | +0.125 (+0.45%) | 55,400 |
| 28 Apr 1972 | USD | 27.375 | 27.75 | 27.25 | 27.75 | 27.75 | +0.375 (+1.37%) | 40,600 |
| 27 Apr 1972 | USD | 27 | 27.375 | 27 | 27.375 | 27.375 | +0.375 (+1.39%) | 45,700 |
| 26 Apr 1972 | USD | 27 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 49,700 |
