| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1972 | USD | 27.375 | 27.375 | 27 | 27 | 27 | -0.375 (-1.37%) | 70,600 |
| 24 Apr 1972 | USD | 27.125 | 27.5 | 27.125 | 27.375 | 27.375 | +0.25 (+0.92%) | 49,200 |
| 21 Apr 1972 | USD | 27 | 27.375 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 49,300 |
| 20 Apr 1972 | USD | 27.25 | 27.375 | 27 | 27 | 27 | -0.25 (-0.92%) | 32,200 |
| 19 Apr 1972 | USD | 27.125 | 27.5 | 27.125 | 27.25 | 27.25 | +0.125 (+0.46%) | 28,900 |
| 18 Apr 1972 | USD | 27.625 | 27.75 | 27.125 | 27.125 | 27.125 | -0.5 (-1.81%) | 45,300 |
| 17 Apr 1972 | USD | 27.5 | 27.75 | 27.25 | 27.625 | 27.625 | +0.125 (+0.45%) | 30,100 |
| 14 Apr 1972 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 60,900 |
| 13 Apr 1972 | USD | 27.25 | 27.625 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 37,400 |
| 12 Apr 1972 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 44,000 |
| 11 Apr 1972 | USD | 27.375 | 27.625 | 27.25 | 27.25 | 27.25 | -0.125 (-0.46%) | 42,600 |
| 10 Apr 1972 | USD | 27.875 | 27.875 | 27.375 | 27.375 | 27.375 | -0.5 (-1.79%) | 61,000 |
| 7 Apr 1972 | USD | 27.875 | 27.875 | 27.625 | 27.875 | 27.875 | -0.125 (-0.45%) | 38,800 |
| 6 Apr 1972 | USD | 28 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 36,100 |
| 5 Apr 1972 | USD | 28.25 | 28.25 | 27.75 | 28 | 28 | -0.25 (-0.88%) | 38,000 |
| 4 Apr 1972 | USD | 28.375 | 28.375 | 28 | 28.25 | 28.25 | -0.125 (-0.44%) | 25,300 |
| 3 Apr 1972 | USD | 28.25 | 28.625 | 28.125 | 28.375 | 28.375 | +0.125 (+0.44%) | 65,200 |
| 30 Mar 1972 | USD | 27.75 | 28.25 | 27.625 | 28.25 | 28.25 | +0.5 (+1.80%) | 29,300 |
| 29 Mar 1972 | USD | 27.875 | 28.125 | 27.625 | 27.75 | 27.75 | -0.125 (-0.45%) | 45,000 |
| 28 Mar 1972 | USD | 28.375 | 28.375 | 27.875 | 27.875 | 27.875 | -0.5 (-1.76%) | 37,100 |
| 27 Mar 1972 | USD | 28.625 | 28.625 | 27.875 | 28.375 | 28.375 | -0.25 (-0.87%) | 71,600 |
| 24 Mar 1972 | USD | 28.75 | 28.875 | 28.375 | 28.625 | 28.625 | -0.125 (-0.43%) | 38,500 |
| 23 Mar 1972 | USD | 28.875 | 29 | 28.5 | 28.75 | 28.75 | -0.125 (-0.43%) | 47,200 |
| 22 Mar 1972 | USD | 29.125 | 29.375 | 28.625 | 28.875 | 28.875 | -0.25 (-0.86%) | 29,800 |
| 21 Mar 1972 | USD | 29.5 | 29.625 | 29.125 | 29.125 | 29.125 | -0.375 (-1.27%) | 31,400 |
| 20 Mar 1972 | USD | 29.625 | 29.75 | 29.375 | 29.5 | 29.5 | -0.125 (-0.42%) | 45,200 |
| 17 Mar 1972 | USD | 29.625 | 29.75 | 29.5 | 29.625 | 29.625 | 0.0 (0.0%) | 26,300 |
| 16 Mar 1972 | USD | 29.625 | 29.625 | 29.375 | 29.625 | 29.625 | 0.0 (0.0%) | 20,700 |
| 15 Mar 1972 | USD | 29.5 | 29.625 | 29.25 | 29.625 | 29.625 | +0.125 (+0.42%) | 29,500 |
| 14 Mar 1972 | USD | 29.5 | 29.625 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 32,700 |
