| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1972 | USD | 29.5 | 29.625 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 57,300 |
| 10 Mar 1972 | USD | 29.25 | 29.625 | 29.125 | 29.5 | 29.5 | +0.25 (+0.85%) | 49,500 |
| 9 Mar 1972 | USD | 29.5 | 29.875 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 26,600 |
| 8 Mar 1972 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 23,600 |
| 7 Mar 1972 | USD | 29.625 | 29.75 | 29.375 | 29.75 | 29.75 | +0.125 (+0.42%) | 40,400 |
| 6 Mar 1972 | USD | 29.25 | 29.875 | 29.25 | 29.625 | 29.625 | +0.375 (+1.28%) | 33,100 |
| 3 Mar 1972 | USD | 29.375 | 29.375 | 28.875 | 29.25 | 29.25 | -0.125 (-0.43%) | 28,200 |
| 2 Mar 1972 | USD | 29.5 | 29.5 | 29.125 | 29.375 | 29.375 | -0.125 (-0.42%) | 30,500 |
| 1 Mar 1972 | USD | 29.625 | 29.75 | 29.25 | 29.5 | 29.5 | -0.125 (-0.42%) | 21,200 |
| 29 Feb 1972 | USD | 29.375 | 29.75 | 29.25 | 29.625 | 29.625 | +0.25 (+0.85%) | 43,800 |
| 28 Feb 1972 | USD | 29.5 | 30 | 29.375 | 29.375 | 29.375 | -0.125 (-0.42%) | 35,200 |
| 25 Feb 1972 | USD | 29.625 | 29.75 | 29.375 | 29.5 | 29.5 | -0.125 (-0.42%) | 30,600 |
| 24 Feb 1972 | USD | 28.75 | 29.625 | 28.75 | 29.625 | 29.625 | +1 (+3.49%) | 25,300 |
| 23 Feb 1972 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 28.625 | +0.125 (+0.44%) | 53,000 |
| 22 Feb 1972 | USD | 28.75 | 28.875 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 46,500 |
| 18 Feb 1972 | USD | 28.625 | 28.75 | 28.375 | 28.75 | 28.75 | +0.125 (+0.44%) | 70,700 |
| 17 Feb 1972 | USD | 28.375 | 28.75 | 28.375 | 28.625 | 28.625 | +0.25 (+0.88%) | 83,300 |
| 16 Feb 1972 | USD | 28.25 | 28.5 | 28.125 | 28.375 | 28.375 | +0.125 (+0.44%) | 55,400 |
| 15 Feb 1972 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 50,200 |
| 14 Feb 1972 | USD | 28.5 | 28.625 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 74,200 |
| 11 Feb 1972 | USD | 29 | 29 | 28.25 | 28.5 | 28.5 | -0.75 (-2.56%) | 59,500 |
| 10 Feb 1972 | USD | 29.125 | 29.5 | 29 | 29.25 | 29.25 | +0.125 (+0.43%) | 53,100 |
| 9 Feb 1972 | USD | 29.5 | 29.75 | 29.125 | 29.125 | 29.125 | -0.375 (-1.27%) | 57,600 |
| 8 Feb 1972 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 61,900 |
| 7 Feb 1972 | USD | 30.125 | 30.125 | 29.5 | 29.5 | 29.5 | -0.625 (-2.07%) | 54,700 |
| 4 Feb 1972 | USD | 30.375 | 30.375 | 29.875 | 30.125 | 30.125 | -0.625 (-2.03%) | 143,200 |
| 3 Feb 1972 | USD | 30.625 | 30.875 | 30.625 | 30.75 | 30.75 | +0.125 (+0.41%) | 67,600 |
| 2 Feb 1972 | USD | 31 | 31.125 | 30.625 | 30.625 | 30.625 | -0.375 (-1.21%) | 102,400 |
| 1 Feb 1972 | USD | 31 | 31.25 | 30.875 | 31 | 31 | 0.0 (0.0%) | 31,800 |
| 31 Jan 1972 | USD | 31.125 | 31.125 | 30.75 | 31 | 31 | -0.125 (-0.40%) | 50,000 |
