| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1972 | USD | 30.875 | 31.25 | 30.875 | 31.125 | 31.125 | +0.25 (+0.81%) | 50,500 |
| 27 Jan 1972 | USD | 30.25 | 30.875 | 30.25 | 30.875 | 30.875 | +0.625 (+2.07%) | 30,600 |
| 26 Jan 1972 | USD | 30.375 | 30.5 | 30.25 | 30.25 | 30.25 | -0.125 (-0.41%) | 45,300 |
| 25 Jan 1972 | USD | 30.125 | 30.5 | 30.125 | 30.375 | 30.375 | +0.25 (+0.83%) | 74,100 |
| 24 Jan 1972 | USD | 30.25 | 30.4375 | 30.125 | 30.125 | 30.125 | -0.125 (-0.41%) | 28,300 |
| 21 Jan 1972 | USD | 30.875 | 30.875 | 30.125 | 30.25 | 30.25 | -0.625 (-2.02%) | 152,900 |
| 20 Jan 1972 | USD | 31 | 31.25 | 30.625 | 30.875 | 30.875 | -0.125 (-0.40%) | 52,100 |
| 19 Jan 1972 | USD | 30.75 | 31 | 30.25 | 31 | 31 | +0.25 (+0.81%) | 68,700 |
| 18 Jan 1972 | USD | 30.875 | 31.25 | 30.625 | 30.75 | 30.75 | -0.125 (-0.40%) | 52,500 |
| 17 Jan 1972 | USD | 30.5 | 30.875 | 30.375 | 30.875 | 30.875 | +0.375 (+1.23%) | 38,100 |
| 14 Jan 1972 | USD | 30.875 | 30.875 | 30.125 | 30.5 | 30.5 | -0.5 (-1.61%) | 49,500 |
| 13 Jan 1972 | USD | 31.25 | 31.25 | 31 | 31 | 31 | -0.25 (-0.80%) | 57,100 |
| 12 Jan 1972 | USD | 31.125 | 31.625 | 31.125 | 31.25 | 31.25 | +0.125 (+0.40%) | 41,400 |
| 11 Jan 1972 | USD | 30.875 | 31.375 | 30.75 | 31.125 | 31.125 | +0.25 (+0.81%) | 48,100 |
| 10 Jan 1972 | USD | 30.5 | 31 | 30.5 | 30.875 | 30.875 | +0.375 (+1.23%) | 39,900 |
| 7 Jan 1972 | USD | 30.25 | 30.625 | 30.125 | 30.5 | 30.5 | +0.25 (+0.83%) | 27,100 |
| 6 Jan 1972 | USD | 30.125 | 30.625 | 30.125 | 30.25 | 30.25 | +0.25 (+0.83%) | 45,900 |
| 5 Jan 1972 | USD | 30.125 | 30.25 | 29.875 | 30 | 30 | -0.125 (-0.41%) | 54,300 |
| 4 Jan 1972 | USD | 30 | 30.125 | 29.75 | 30.125 | 30.125 | +0.125 (+0.42%) | 29,900 |
| 3 Jan 1972 | USD | 30.375 | 30.375 | 30 | 30 | 30 | -0.375 (-1.23%) | 29,500 |
| 31 Dec 1971 | USD | 29.875 | 30.375 | 29.75 | 30.375 | 30.375 | +0.5 (+1.67%) | 38,400 |
| 30 Dec 1971 | USD | 29.875 | 30 | 29.625 | 29.875 | 29.875 | 0.0 (0.0%) | 29,700 |
| 29 Dec 1971 | USD | 29.875 | 30.125 | 29.375 | 29.875 | 29.875 | 0.0 (0.0%) | 108,800 |
| 28 Dec 1971 | USD | 29.25 | 30 | 29.25 | 29.875 | 29.875 | +0.75 (+2.58%) | 57,900 |
| 27 Dec 1971 | USD | 28.75 | 29.25 | 28.75 | 29.125 | 29.125 | +0.5 (+1.75%) | 25,500 |
| 23 Dec 1971 | USD | 28.75 | 28.875 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 26,700 |
| 22 Dec 1971 | USD | 28.875 | 28.875 | 28.5 | 28.75 | 28.75 | -0.125 (-0.43%) | 51,400 |
| 21 Dec 1971 | USD | 28.75 | 28.875 | 28.625 | 28.875 | 28.875 | +0.125 (+0.43%) | 49,200 |
| 20 Dec 1971 | USD | 28.75 | 29 | 28.625 | 28.75 | 28.75 | 0.0 (0.0%) | 53,200 |
| 17 Dec 1971 | USD | 28.625 | 28.75 | 28.5 | 28.75 | 28.75 | +0.125 (+0.44%) | 65,700 |
