| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1971 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 27.75 | 0.0 (0.0%) | 115,300 |
| 2 Nov 1971 | USD | 27.75 | 28 | 27.625 | 27.75 | 27.75 | 0.0 (0.0%) | 58,500 |
| 1 Nov 1971 | USD | 28 | 28.125 | 27.625 | 27.75 | 27.75 | -0.25 (-0.89%) | 45,400 |
| 29 Oct 1971 | USD | 27.875 | 28 | 27.625 | 28 | 28 | +0.125 (+0.45%) | 37,200 |
| 28 Oct 1971 | USD | 28.25 | 28.25 | 27.875 | 27.875 | 27.875 | -0.375 (-1.33%) | 42,300 |
| 27 Oct 1971 | USD | 28.25 | 28.25 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 51,500 |
| 26 Oct 1971 | USD | 28.25 | 28.375 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 52,500 |
| 25 Oct 1971 | USD | 28 | 28.25 | 27.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 43,000 |
| 22 Oct 1971 | USD | 28 | 28.25 | 27.75 | 28 | 28 | 0.0 (0.0%) | 42,300 |
| 21 Oct 1971 | USD | 27.125 | 28 | 27.125 | 28 | 28 | +0.875 (+3.23%) | 32,400 |
| 20 Oct 1971 | USD | 27.375 | 27.625 | 27.125 | 27.125 | 27.125 | -0.25 (-0.91%) | 22,900 |
| 19 Oct 1971 | USD | 27.5 | 27.5 | 27.125 | 27.375 | 27.375 | -0.125 (-0.45%) | 29,400 |
| 18 Oct 1971 | USD | 27.75 | 28.125 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 31,000 |
| 15 Oct 1971 | USD | 27.875 | 28.125 | 27.75 | 27.75 | 27.75 | -0.125 (-0.45%) | 67,000 |
| 14 Oct 1971 | USD | 27.75 | 28 | 27.75 | 27.875 | 27.875 | +0.125 (+0.45%) | 23,500 |
| 13 Oct 1971 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 28,200 |
| 12 Oct 1971 | USD | 28 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 37,600 |
| 11 Oct 1971 | USD | 27.875 | 28 | 27.75 | 28 | 28 | +0.125 (+0.45%) | 30,000 |
| 8 Oct 1971 | USD | 27.625 | 28 | 27.625 | 27.875 | 27.875 | +0.25 (+0.90%) | 239,200 |
| 7 Oct 1971 | USD | 28 | 28.25 | 27.625 | 27.625 | 27.625 | -0.375 (-1.34%) | 35,800 |
| 6 Oct 1971 | USD | 27.5 | 28 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 40,100 |
| 5 Oct 1971 | USD | 27.375 | 27.625 | 27.125 | 27.5 | 27.5 | +0.125 (+0.46%) | 52,500 |
| 4 Oct 1971 | USD | 26.875 | 27.375 | 26.875 | 27.375 | 27.375 | +0.625 (+2.34%) | 65,800 |
| 1 Oct 1971 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | +0.625 (+2.39%) | 47,300 |
| 30 Sep 1971 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 33,800 |
| 29 Sep 1971 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 21,500 |
| 28 Sep 1971 | USD | 26.125 | 26.375 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 61,800 |
| 27 Sep 1971 | USD | 26 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 26,900 |
| 24 Sep 1971 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 38,100 |
| 23 Sep 1971 | USD | 26.25 | 26.25 | 25.875 | 26 | 26 | -0.25 (-0.95%) | 129,700 |
