| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1971 | USD | 26.375 | 26.375 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 32,500 |
| 21 Sep 1971 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 26.375 | 0.0 (0.0%) | 26,200 |
| 20 Sep 1971 | USD | 26.625 | 26.625 | 26.375 | 26.375 | 26.375 | -0.375 (-1.40%) | 35,200 |
| 17 Sep 1971 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 31,400 |
| 16 Sep 1971 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 64,800 |
| 15 Sep 1971 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 44,300 |
| 14 Sep 1971 | USD | 26.5 | 26.5 | 26.125 | 26.25 | 26.25 | -0.375 (-1.41%) | 49,700 |
| 13 Sep 1971 | USD | 26.75 | 26.75 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 26,400 |
| 10 Sep 1971 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 26.75 | +0.125 (+0.47%) | 22,400 |
| 9 Sep 1971 | USD | 26.5 | 26.75 | 26.5 | 26.625 | 26.625 | +0.125 (+0.47%) | 33,700 |
| 8 Sep 1971 | USD | 26.625 | 26.625 | 26.375 | 26.5 | 26.5 | -0.125 (-0.47%) | 37,000 |
| 7 Sep 1971 | USD | 26.375 | 26.625 | 26.375 | 26.625 | 26.625 | +0.375 (+1.43%) | 48,300 |
| 3 Sep 1971 | USD | 26.125 | 26.375 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 28,300 |
| 2 Sep 1971 | USD | 26.5 | 26.5 | 26.125 | 26.125 | 26.125 | -0.375 (-1.42%) | 23,600 |
| 1 Sep 1971 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 21,000 |
| 31 Aug 1971 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 31,600 |
| 30 Aug 1971 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 34,700 |
| 27 Aug 1971 | USD | 26.5 | 26.5 | 25.75 | 26.375 | 26.375 | -0.125 (-0.47%) | 84,400 |
| 26 Aug 1971 | USD | 27.5 | 27.75 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 35,500 |
| 25 Aug 1971 | USD | 27.375 | 27.875 | 27.375 | 27.5 | 27.5 | +0.125 (+0.46%) | 19,400 |
| 24 Aug 1971 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 27,300 |
| 23 Aug 1971 | USD | 27.625 | 27.625 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 14,600 |
| 20 Aug 1971 | USD | 27.625 | 27.625 | 27.25 | 27.625 | 27.625 | 0.0 (0.0%) | 15,300 |
| 19 Aug 1971 | USD | 27.75 | 28.125 | 27.625 | 27.625 | 27.625 | -0.125 (-0.45%) | 17,200 |
| 18 Aug 1971 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 27.75 | -0.875 (-3.06%) | 30,900 |
| 17 Aug 1971 | USD | 29 | 29 | 28.375 | 28.625 | 28.625 | -0.375 (-1.29%) | 62,100 |
| 16 Aug 1971 | USD | 28.625 | 29.5 | 28.625 | 29 | 29 | +1.25 (+4.50%) | 35,100 |
| 13 Aug 1971 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | +0.5 (+1.83%) | 13,100 |
| 12 Aug 1971 | USD | 26.875 | 27.5 | 26.875 | 27.25 | 27.25 | +0.375 (+1.40%) | 17,600 |
| 11 Aug 1971 | USD | 26.625 | 26.875 | 26.5 | 26.875 | 26.875 | +0.25 (+0.94%) | 17,700 |
