| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1971 | USD | 26.25 | 26.625 | 26.25 | 26.625 | 26.625 | +0.375 (+1.43%) | 24,800 |
| 9 Aug 1971 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.375 (-1.41%) | 18,200 |
| 6 Aug 1971 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 26.625 | 0.0 (0.0%) | 31,700 |
| 5 Aug 1971 | USD | 26.625 | 26.875 | 26.5 | 26.625 | 26.625 | 0.0 (0.0%) | 30,900 |
| 4 Aug 1971 | USD | 27.5 | 27.5 | 26.625 | 26.625 | 26.625 | -1 (-3.62%) | 40,700 |
| 3 Aug 1971 | USD | 27.625 | 27.875 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 25,900 |
| 2 Aug 1971 | USD | 27.5 | 27.875 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 18,000 |
| 30 Jul 1971 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 17,400 |
| 29 Jul 1971 | USD | 28 | 28 | 27.375 | 27.5 | 27.5 | -0.5 (-1.79%) | 25,300 |
| 28 Jul 1971 | USD | 28.125 | 28.25 | 27.75 | 28 | 28 | -0.125 (-0.44%) | 15,900 |
| 27 Jul 1971 | USD | 28.625 | 28.625 | 28 | 28.125 | 28.125 | -0.5 (-1.75%) | 28,200 |
| 26 Jul 1971 | USD | 28.375 | 28.75 | 28.25 | 28.625 | 28.625 | +0.25 (+0.88%) | 25,100 |
| 23 Jul 1971 | USD | 28.75 | 28.75 | 28.375 | 28.375 | 28.375 | -0.5 (-1.73%) | 27,000 |
| 22 Jul 1971 | USD | 28.875 | 28.875 | 28.625 | 28.875 | 28.875 | -0.125 (-0.43%) | 19,400 |
| 21 Jul 1971 | USD | 29.125 | 29.125 | 28.75 | 29 | 29 | -0.125 (-0.43%) | 24,500 |
| 20 Jul 1971 | USD | 28.75 | 29.25 | 28.625 | 29.125 | 29.125 | +0.375 (+1.30%) | 34,600 |
| 19 Jul 1971 | USD | 28.625 | 29 | 28.5 | 28.75 | 28.75 | +0.125 (+0.44%) | 18,300 |
| 16 Jul 1971 | USD | 28.625 | 28.875 | 28.375 | 28.625 | 28.625 | 0.0 (0.0%) | 17,200 |
| 15 Jul 1971 | USD | 28.375 | 28.75 | 28.375 | 28.625 | 28.625 | +0.375 (+1.33%) | 24,400 |
| 14 Jul 1971 | USD | 28.5 | 28.75 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 18,300 |
| 13 Jul 1971 | USD | 28.625 | 28.875 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 18,400 |
| 12 Jul 1971 | USD | 28.75 | 29 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 32,200 |
| 9 Jul 1971 | USD | 28.75 | 28.875 | 28.625 | 28.75 | 28.75 | 0.0 (0.0%) | 21,400 |
| 8 Jul 1971 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 28.75 | -0.125 (-0.43%) | 34,300 |
| 7 Jul 1971 | USD | 29 | 29 | 28.625 | 28.875 | 28.875 | -0.125 (-0.43%) | 24,900 |
| 6 Jul 1971 | USD | 28.625 | 29 | 28.625 | 29 | 29 | +0.5 (+1.75%) | 23,300 |
| 2 Jul 1971 | USD | 28.75 | 28.875 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 30,300 |
| 1 Jul 1971 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 59,500 |
| 30 Jun 1971 | USD | 28.375 | 29 | 28.375 | 28.75 | 28.75 | +0.75 (+2.68%) | 237,300 |
| 29 Jun 1971 | USD | 27.75 | 28.375 | 27.75 | 28 | 28 | +0.375 (+1.36%) | 20,800 |
