| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 85.57 | 86.375 | 85.37 | 86.12 | 86.12 | +0.82 (+0.96%) | 2,249,973 |
| 30 May 2019 | USD | 85.71 | 86.105 | 85.1 | 85.3 | 85.3 | -0.39 (-0.46%) | 2,341,219 |
| 29 May 2019 | USD | 87.06 | 87.21 | 85.35 | 85.69 | 85.69 | -0.98 (-1.13%) | 2,137,408 |
| 28 May 2019 | USD | 88.39 | 88.51 | 86.61 | 86.67 | 86.67 | -1.62 (-1.83%) | 2,650,307 |
| 27 May 2019 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 88.15 | 89.01 | 87.919 | 88.29 | 88.29 | +0.11 (+0.12%) | 1,485,024 |
| 23 May 2019 | USD | 87.58 | 88.26 | 87.31 | 88.18 | 88.18 | +0.89 (+1.02%) | 2,037,201 |
| 22 May 2019 | USD | 86.77 | 87.37 | 86.47 | 87.29 | 87.29 | +0.68 (+0.79%) | 1,916,648 |
| 21 May 2019 | USD | 86.32 | 87.14 | 86.32 | 86.61 | 86.61 | +0.01 (+0.01%) | 1,768,431 |
| 20 May 2019 | USD | 86.19 | 86.77 | 85.8758 | 86.6 | 86.6 | +0.75 (+0.87%) | 2,141,961 |
| 17 May 2019 | USD | 84.93 | 86.365 | 84.93 | 85.85 | 85.85 | +0.45 (+0.53%) | 2,212,259 |
| 16 May 2019 | USD | 84.99 | 85.86 | 84.76 | 85.4 | 85.4 | +0.35 (+0.41%) | 1,866,585 |
| 15 May 2019 | USD | 85.77 | 85.98 | 84.98 | 85.05 | 85.05 | -0.51 (-0.60%) | 2,169,933 |
| 14 May 2019 | USD | 86.3 | 86.47 | 85.37 | 85.56 | 85.56 | -0.78 (-0.90%) | 2,403,091 |
| 13 May 2019 | USD | 84.66 | 86.54 | 84.3 | 86.34 | 86.34 | +1.68 (+1.98%) | 3,566,662 |
| 10 May 2019 | USD | 82.99 | 84.815 | 82.67 | 84.66 | 84.66 | +1.79 (+2.16%) | 2,584,567 |
| 9 May 2019 | USD | 83.14 | 83.48 | 82.56 | 82.87 | 82.87 | -0.86 (-1.03%) | 2,452,068 |
| 8 May 2019 | USD | 84.42 | 84.49 | 83.53 | 83.73 | 83.73 | -0.9 (-1.06%) | 3,040,280 |
| 7 May 2019 | USD | 84.97 | 85.01 | 84.42 | 84.63 | 84.63 | -0.2 (-0.24%) | 1,808,700 |
| 6 May 2019 | USD | 85.54 | 85.67 | 84.6 | 84.83 | 84.83 | -0.6 (-0.70%) | 1,993,783 |
| 3 May 2019 | USD | 84.86 | 85.51 | 84.63 | 85.43 | 85.43 | +0.73 (+0.86%) | 1,323,244 |
| 2 May 2019 | USD | 84.83 | 85.22 | 84.04 | 84.7 | 84.7 | -0.25 (-0.29%) | 1,789,560 |
| 1 May 2019 | USD | 85.21 | 85.6 | 84.6502 | 84.95 | 84.95 | -0.6 (-0.70%) | 2,282,612 |
| 30 Apr 2019 | USD | 84.06 | 85.58 | 83.87 | 85.55 | 85.55 | +1.51 (+1.80%) | 2,545,300 |
| 29 Apr 2019 | USD | 84.44 | 84.66 | 83.78 | 84.04 | 84.04 | -0.67 (-0.79%) | 1,474,643 |
| 26 Apr 2019 | USD | 85.47 | 85.77 | 84.56 | 84.71 | 84.71 | -0.12 (-0.14%) | 1,761,195 |
| 25 Apr 2019 | USD | 83.52 | 85.1701 | 83.46 | 84.83 | 84.83 | +0.81 (+0.96%) | 2,249,400 |
| 24 Apr 2019 | USD | 83.68 | 84.35 | 83.4 | 84.02 | 84.02 | +0.45 (+0.54%) | 2,292,257 |
| 23 Apr 2019 | USD | 83 | 83.69 | 82.67 | 83.57 | 83.57 | +0.64 (+0.77%) | 2,722,744 |
| 22 Apr 2019 | USD | 82.93 | 83.125 | 82.51 | 82.93 | 82.93 | -0.08 (-0.10%) | 2,320,107 |
