| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1971 | USD | 27.25 | 27.875 | 27.25 | 27.625 | 27.625 | +0.5 (+1.84%) | 26,400 |
| 25 Jun 1971 | USD | 27.375 | 27.875 | 27.125 | 27.125 | 27.125 | -0.25 (-0.91%) | 40,100 |
| 24 Jun 1971 | USD | 27.5 | 27.5 | 27.125 | 27.375 | 27.375 | -0.25 (-0.90%) | 30,500 |
| 23 Jun 1971 | USD | 27.875 | 27.875 | 27.25 | 27.625 | 27.625 | -0.25 (-0.90%) | 35,000 |
| 22 Jun 1971 | USD | 28 | 28.5 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 25,500 |
| 21 Jun 1971 | USD | 28 | 28.625 | 28 | 28 | 28 | +0.125 (+0.45%) | 31,200 |
| 18 Jun 1971 | USD | 28.25 | 28.625 | 27.875 | 27.875 | 27.875 | -0.375 (-1.33%) | 89,900 |
| 17 Jun 1971 | USD | 28 | 28.75 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 53,200 |
| 16 Jun 1971 | USD | 28 | 28.375 | 28 | 28 | 28 | 0.0 (0.0%) | 23,500 |
| 15 Jun 1971 | USD | 27.875 | 28.25 | 27.875 | 28 | 28 | +0.125 (+0.45%) | 25,300 |
| 14 Jun 1971 | USD | 27.75 | 28 | 27.625 | 27.875 | 27.875 | +0.125 (+0.45%) | 5,000 |
| 11 Jun 1971 | USD | 27.625 | 27.75 | 27.625 | 27.75 | 27.75 | +0.25 (+0.91%) | 22,200 |
| 10 Jun 1971 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 29,400 |
| 9 Jun 1971 | USD | 27.25 | 27.75 | 27.125 | 27.5 | 27.5 | +0.25 (+0.92%) | 34,500 |
| 8 Jun 1971 | USD | 27.75 | 27.75 | 27.125 | 27.25 | 27.25 | -0.5 (-1.80%) | 25,900 |
| 7 Jun 1971 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 23,700 |
| 4 Jun 1971 | USD | 27.875 | 28 | 27.5 | 27.75 | 27.75 | -0.125 (-0.45%) | 54,500 |
| 3 Jun 1971 | USD | 27.75 | 28 | 27.5 | 27.875 | 27.875 | +0.125 (+0.45%) | 43,700 |
| 2 Jun 1971 | USD | 27.875 | 28 | 27.625 | 27.75 | 27.75 | -0.125 (-0.45%) | 245,100 |
| 1 Jun 1971 | USD | 27.5 | 27.875 | 27.5 | 27.875 | 27.875 | +0.375 (+1.36%) | 34,000 |
| 28 May 1971 | USD | 27.625 | 27.75 | 27.5 | 27.5 | 27.5 | -0.125 (-0.45%) | 34,100 |
| 27 May 1971 | USD | 27.875 | 27.875 | 27.5 | 27.625 | 27.625 | -0.25 (-0.90%) | 57,800 |
| 26 May 1971 | USD | 27.75 | 28.25 | 27.625 | 27.875 | 27.875 | +0.125 (+0.45%) | 27,000 |
| 25 May 1971 | USD | 28 | 28.125 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 32,800 |
| 24 May 1971 | USD | 27.875 | 28.375 | 27.625 | 28 | 28 | +0.125 (+0.45%) | 43,000 |
| 21 May 1971 | USD | 27.875 | 27.875 | 27.625 | 27.875 | 27.875 | 0.0 (0.0%) | 30,600 |
| 20 May 1971 | USD | 27.75 | 27.875 | 27.625 | 27.875 | 27.875 | +0.125 (+0.45%) | 32,600 |
| 19 May 1971 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 27.75 | 0.0 (0.0%) | 27,700 |
| 18 May 1971 | USD | 27.5 | 28 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 43,700 |
| 17 May 1971 | USD | 27.75 | 27.875 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 36,500 |
